Devon Energy (NY:DVN)Price and VolumeDetailed Quote
Performance
52-Week Range
9.6% below 52-week high
47.65
31.4752W Low
52.7152W High
1 Week
0.7% below 1-week high
45.561W Low
48.001W High
Devon Energy (DVN) traded between $31.47 and $52.71 over the past 52 weeks and last traded at $47.65, 9.6% below its 52-week high. Over the past week it ranged between $45.56 and $48.00.
Past 12 Months
+2.0%
-2.8%
+18.1%
-4.0%
+25.8%
+38.8%
1W
+$0.92
1M
-$1.38
3M
+$7.29
6M
-$2.00
YTD
+$9.78
1Y
+$13.33
DVN was +38.8% over the past year, -4.0% over six months, +25.8% year to date, +2.0% in the last week.
12 Months vs Market
DVN
DIA
SPY
QQQ
IWM
Over the past 12 months DVN returned +38.8% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.70× 3-mo avg
Today 7,921,707
3-mo avg 11.3M
1W
1M
3M
6M
YTD
1Y
DVN most recently traded 7,921,707 shares against a 3-month average daily volume of 11.3M. More NewsRead More
These S&P500 stocks that are showing activity before the opening bell on Monday. ↗
September 28, 2026
Via Chartmill
Devon Energy (NYSE:DVN) Flashes a Strong Technical Breakout Setup ↗
September 09, 2026
Via Chartmill
Top S&P500 movers in Friday's session ↗
September 25, 2026
Via Chartmill
Discover which S&P500 stocks are making waves on Friday. ↗
September 25, 2026
Via Chartmill
Friday's session: gap up and gap down stock in the S&P500 index ↗
September 25, 2026
Via Chartmill
These S&P500 stocks are moving in today's session ↗
September 23, 2026
Via Chartmill
What's going on in today's session: S&P500 movers ↗
September 23, 2026
Via Chartmill
Discover which S&P500 stocks are making waves on Monday. ↗
September 21, 2026
Via Chartmill
Energy Stock CEO Liquidates Nearly 4,000 Shares Valued at Almost $200,000 ↗
September 21, 2026
Via The Motley Fool
This Overlooked Pipeline Stock Just Became a Rival's Joint-Venture Partner Without Anyone Noticing ↗
September 20, 2026
Via The Motley Fool
Topics
Energy
Via Chartmill
What's going on in today's session: S&P500 movers ↗
September 16, 2026
Via Chartmill
What's going on in today's session: S&P500 gap up and gap down stocks ↗
September 16, 2026
Via Chartmill
Discover which S&P500 stocks are making waves on Tuesday. ↗
September 15, 2026
Via Chartmill
Via MarketBeat
Via The Motley Fool
Topics
Government
What's going on in today's pre-market session: S&P500 movers ↗
August 31, 2026
Via Chartmill
Permian Resources Rally Faces a Test ↗
August 27, 2026
Via MarketBeat
Topics
Earnings
Via Chartmill
These S&P500 stocks are gapping in today's session ↗
August 13, 2026
Via Chartmill
Frequently Asked QuestionsIs Devon Energy publicly traded?
Yes, Devon Energy is publicly traded.
What exchange does Devon Energy trade on?
Devon Energy trades on the New York Stock Exchange
What is the ticker symbol for Devon Energy?
The ticker symbol for Devon Energy is DVN on the New York Stock Exchange
What is the current price of Devon Energy?
The current price of Devon Energy is 47.65
When was Devon Energy last traded?
The last trade of Devon Energy was at 10/02/26 07:00 PM ET
What is the market capitalization of Devon Energy?
The market capitalization of Devon Energy is 30.58B
How many shares of Devon Energy are outstanding?
Devon Energy has 31B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>