Humana (NY:HUM)
431.87
+44.75
(+11.56%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 9, 2026
Add to My Watchlist
Price and VolumeDetailed Quote
Top NewsMore News
Which S&P500 stocks have an unusual volume on Friday? ↗
October 09, 2026
Via Chartmill
Performance
52-Week Range
5.4% below 52-week high
431.87
163.1152W Low
456.5052W High
1 Week
5.4% below 1-week high
375.861W Low
456.501W High
Humana (HUM) traded between $163.11 and $456.50 over the past 52 weeks and last traded at $431.87, 5.4% below its 52-week high. Over the past week it ranged between $375.86 and $456.50.
Past 12 Months
+6.9%
+7.8%
+6.4%
+117.9%
+63.3%
+54.1%
1W
+$27.80
1M
+$31.14
3M
+$25.87
6M
+$233.64
YTD
+$167.39
1Y
+$151.65
HUM was +54.1% over the past year, +117.9% over six months, +63.3% year to date, +6.9% in the last week.
12 Months vs Market
HUM
DIA
SPY
QQQ
IWM
Over the past 12 months HUM returned +54.1% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
3.81× 3-mo avg
Today 4,993,541
3-mo avg 1.3M
1W
1M
3M
6M
YTD
1Y
HUM most recently traded 4,993,541 shares against a 3-month average daily volume of 1.3M. More NewsRead More
Stock Market Midday, Oct. 9: Stocks Edge Higher, Humana jumps 13% ↗
October 09, 2026
Via The Motley Fool
Discover which S&P500 stocks are making waves on Friday. ↗
October 09, 2026
Via Chartmill
These S&P500 stocks are gapping in today's session ↗
October 09, 2026
Via Chartmill
Gapping stocks in Friday's session ↗
October 09, 2026
Via Chartmill
Humana (HUM) Stock Trades Up, Here Is Why
October 09, 2026
Via StockStory
These stocks are moving in today's pre-market session ↗
October 09, 2026
Via Chartmill
Humana Soars On Medicare Advantage Star Rating ↗
October 08, 2026
What's going on in today's after hours session ↗
October 08, 2026
Via Chartmill
Which S&P500 stocks are gapping on Thursday? ↗
October 08, 2026
Via Chartmill
Via StockStory
Humana Generates Nearly $20 Billion in Economic Impact Across Kentucky, New Report Finds
October 06, 2026
From Humana Inc.
Via Business Wire
1 Large-Cap Stock on Our Buy List and 2 Facing Challenges
October 05, 2026
Via StockStory
3 Reasons HUM Has Explosive Upside Potential
September 29, 2026
Via StockStory
Topics
Supply Chain
Top S&P500 movers in Friday's session ↗
September 25, 2026
Via Chartmill
Better Healthcare ETF: iShares Biotechnology-Focused IBB vs. Simplify's Broad PINK ↗
September 25, 2026
Via The Motley Fool
Topics
ETFs
Why Humana (HUM) Stock Is Up Today
September 25, 2026
Via StockStory
Discover which S&P500 stocks are making waves on Friday. ↗
September 25, 2026
Via Chartmill
Frequently Asked QuestionsIs Humana publicly traded?
Yes, Humana is publicly traded.
What exchange does Humana trade on?
Humana trades on the New York Stock Exchange
What is the ticker symbol for Humana?
The ticker symbol for Humana is HUM on the New York Stock Exchange
What is the current price of Humana?
The current price of Humana is 431.87
When was Humana last traded?
The last trade of Humana was at 10/09/26 07:00 PM ET
What is the market capitalization of Humana?
The market capitalization of Humana is 55.50B
How many shares of Humana are outstanding?
Humana has 55B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>