ON Semiconductor Corporation - Common Stock (NQ:ON)Price and VolumeDetailed Quote
Top NewsMore News
Performance
52-Week Range
43.6% below 52-week high
76.11
44.5652W Low
134.9252W High
1 Week
0.8% below 1-week high
71.001W Low
76.751W High
ON Semiconductor Corporation - Common Stock (ON) traded between $44.56 and $134.92 over the past 52 weeks and last traded at $76.11, 43.6% below its 52-week high. Over the past week it ranged between $71.00 and $76.75.
Past 12 Months
-0.8%
+6.1%
-12.2%
-11.0%
+34.2%
+38.7%
1W
-$0.58
1M
+$4.39
3M
-$10.59
6M
-$9.45
YTD
+$19.41
1Y
+$21.22
ON was +38.7% over the past year, -11.0% over six months, +34.2% year to date, -0.8% in the last week.
12 Months vs Market
ON
DIA
SPY
QQQ
IWM
Over the past 12 months ON returned +38.7% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.6% and IWM (Russell 2000) +11.2%.
Volume & Liquidity
0.46× 3-mo avg
Today 4,638,705
3-mo avg 10.0M
1W
1M
3M
6M
YTD
1Y
ON most recently traded 4,638,705 shares against a 3-month average daily volume of 10.0M. More NewsRead More
3 of Wall Street’s Favorite Stocks We Steer Clear Of
October 15, 2026
Via StockStory
Discover which S&P500 stocks are making waves on Friday. ↗
October 09, 2026
Via Chartmill
OpenAI's $20 Billion Revenue Gap Sends Chip Stocks Tumbling ↗
October 09, 2026
Via Chartmill
1 Large-Cap Stock with Impressive Fundamentals and 2 We Find Risky
October 08, 2026
Via StockStory
Wednesday's session: top gainers and losers in the S&P500 index ↗
October 07, 2026
Via Chartmill
Why onsemi’s Synaptics Pivot Could Be a Game Changer ↗
October 06, 2026
Via MarketBeat
Topics
Artificial Intelligence
Friday's session: top gainers and losers in the S&P500 index ↗
October 02, 2026
Via Chartmill
Why Are onsemi (ON) Shares Soaring Today
October 02, 2026
Via StockStory
Topics
Artificial Intelligence
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Via Chartmill
Top S&P500 movers in Friday's pre-market session ↗
October 02, 2026
Via Chartmill
onsemi and Synaptics Announce Revised Merger Agreement
October 01, 2026
From onsemi
Via GlobeNewswire
Via The Motley Fool
Top S&P500 movers in Friday's session ↗
September 25, 2026
Via Chartmill
Penguin Solutions and onsemi Shares Skyrocket, What You Need To Know
September 25, 2026
Via StockStory
Discover which S&P500 stocks are making waves on Friday. ↗
September 25, 2026
Via Chartmill
Frequently Asked QuestionsIs ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 76.11
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 10/20/26 02:04 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 32.77B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 33B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>