Femasys Inc. - Common Stock (NQ:FEMY)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
92.7% below 52-week high
1.630
1.4652W Low
22.2052W High
1 Week
9.9% below 1-week high
1.461W Low
1.811W High
Femasys Inc. - Common Stock (FEMY) traded between $1.46 and $22.20 over the past 52 weeks and last traded at $1.63, 92.7% below its 52-week high. Over the past week it ranged between $1.46 and $1.81.
Past 12 Months
-7.4%
-35.6%
-50.2%
-80.8%
-87.2%
-86.4%
1W
-$0.13
1M
-$0.90
3M
-$1.64
6M
-$6.86
YTD
-$11.10
1Y
-$10.40
FEMY was -86.4% over the past year, -80.8% over six months, -87.2% year to date, -7.4% in the last week.
12 Months vs Market
FEMY
DIA
SPY
QQQ
IWM
Over the past 12 months FEMY returned -86.4% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
0.13× 3-mo avg
Today 93,692
3-mo avg 718.4K
1W
1M
3M
6M
YTD
1Y
FEMY most recently traded 93,692 shares against a 3-month average daily volume of 718.4K. More NewsRead More
Femasys Partners with CapexMD to Expand Patient Access to FemaSeed® Fertility Portfolio
September 09, 2026
From Femasys Inc.
Via GlobeNewswire
From Femasys Inc.
Via GlobeNewswire
From Femasys Inc.
Via GlobeNewswire
Via Chartmill
Femasys Launches FemaSeed® Complete for OB/GYNs at ACOG 2026
April 22, 2026
From Femasys Inc.
Via GlobeNewswire
From Femasys Inc.
Via GlobeNewswire
Frequently Asked QuestionsIs Femasys Inc. - Common Stock publicly traded?
Yes, Femasys Inc. - Common Stock is publicly traded.
What exchange does Femasys Inc. - Common Stock trade on?
Femasys Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Femasys Inc. - Common Stock?
The ticker symbol for Femasys Inc. - Common Stock is FEMY on the Nasdaq Stock Market
What is the current price of Femasys Inc. - Common Stock?
The current price of Femasys Inc. - Common Stock is 1.630
When was Femasys Inc. - Common Stock last traded?
The last trade of Femasys Inc. - Common Stock was at 10/19/26 04:00 PM ET
What is the market capitalization of Femasys Inc. - Common Stock?
The market capitalization of Femasys Inc. - Common Stock is 19.26M
How many shares of Femasys Inc. - Common Stock are outstanding?
Femasys Inc. - Common Stock has 19M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>