Navitas Semiconductor Corporation - Common Stock (NQ:NVTS)

Navitas and Microchip Collaborate to Deliver 800V Reference Design for Next-Generation AI Data Centers

October 05, 2026

Solution combines digital power control, GaN technology, and hardware-based security to accelerate development of high-efficiency rack power systems based on the 800V DC OCP standard

Performance

52-Week Range 68.0% below 52-week high

10.93

6.8552W Low 34.1752W High

1 Week 17.2% below 1-week high

11.121W Low 13.201W High

Navitas Semiconductor Corporation - Common Stock (NVTS) traded between $6.85 and $34.17 over the past 52 weeks and last traded at $10.93, 68.0% below its 52-week high. Over the past week it ranged between $11.12 and $13.20.

Past 12 Months

-9.8%

-8.9%

-18.2%

+14.5%

+30.4%

+40.5%

1W -$1.19

1M -$1.07

3M -$2.43

6M +$1.38

YTD +$2.55

1Y +$3.15

NVTS was +40.5% over the past year, +14.5% over six months, +30.4% year to date, -9.8% in the last week.

12 Months vs Market

NVTS

+40.5%

DIA

+9.8%

SPY

+15.7%

QQQ

+23.7%

IWM

+13.7%

Over the past 12 months NVTS returned +40.5% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.98× 3-mo avg

Today 13,769,030 3-mo avg 14.1M

17.7M

14.5M

14.1M

23.7M

YTD

23.5M

26.6M

NVTS most recently traded 13,769,030 shares against a 3-month average daily volume of 14.1M.

More News

Monday's after hours session: top gainers and losers ↗

September 28, 2026

Via Chartmill

U.S. Government Selects Navitas to Develop Next-Generation 10 kV SiC Power Semiconductors

September 28, 2026

Navitas Semiconductor (NASDAQ:NVTS) Posts Earnings Beat and Strong Guidance as High Growth Stock Pivots to AI Infrastructure ↗

July 27, 2026

Via Chartmill

Sovereign AI: Palantir and Nebius Cut the Cloud Cord ↗

September 09, 2026

Via MarketBeat

Navitas to Present at the Citi Global TMT Conference on September 8, 2026

September 03, 2026

Nvidia Sells the Brains of the AI Boom. Something Else Is Selling the Muscle -- and It's Not on Wall Street's Radar. ↗

September 01, 2026

Navitas Delivers Latest Gen 5 GaNFast™ Manufactured in the U.S. Through GlobalFoundries Partnership to Accelerate AI Infrastructure

September 01, 2026

Why Navitas Semiconductor Stock Is Up Today ↗

August 25, 2026

Navitas To Acquire Claros, Advancing AI Infrastructure with VPD & IVR Technology for Grid-to-xPU

August 24, 2026

Why Navitas Semiconductor Stock Sank This Week ↗

August 22, 2026

Navitas Semiconductor vs. Rezolve AI: Which Technology Stock Is a Better Buy in 2026? ↗

August 19, 2026

Navitas to Participate at Upcoming Investor Conferences

August 13, 2026

Navitas Files Patent Infringement Lawsuit Against Renesas Electronics

August 10, 2026

Nvidia vs. Navitas Semiconductor: Here's What Their Revenue Trends Tell Investors About These Artificial Intelligence Companies ↗

August 08, 2026

Jeff Bezos Backed a $2.6 Billion AI Startup That's Partnering With Nvidia and Meta on New Chip Materials ↗

August 02, 2026

Why Navitas Semiconductor Stock Plummeted by 12% Today ↗

July 28, 2026

Time to Cash Out? 4 Stocks I'd Sell Before It's Too Late ↗

July 28, 2026

Navitas Sees Accelerated Demand in Q2 Due to 'Power Bottlenecks' in AI Infrastructure ↗

Navitas Semiconductor Q2 Earnings Call Highlights ↗

July 27, 2026

Via MarketBeat

July 27, 2026

Via Benzinga

Navitas Semiconductor Announces Second Quarter 2026 Financial Results

July 27, 2026

Navitas Semiconductor Is Targeting AI's Hidden Power Problem ↗

July 25, 2026

Navitas Semiconductor vs. ServiceNow: What Recent Quarterly Revenue Trends Tell Investors About These Tech Companies ↗

July 24, 2026

Navitas and Magnachip Announce Strategic Partnership to Accelerate High-Voltage and Ultra-High-Voltage Silicon Carbide Adoption

July 23, 2026