Actuate Therapeutics, Inc. - Common stock (NQ:ACTU)Price and VolumeDetailed Quote
Top NewsMore News
What's going on in today's session ↗
October 07, 2026
Via Chartmill
Wednesday's session: gap up and gap down stocks ↗
October 07, 2026
Via Chartmill
Performance
52-Week Range
92.1% below 52-week high
0.6701
0.6052W Low
8.4952W High
1 Week
30.2% below 1-week high
0.611W Low
0.961W High
Actuate Therapeutics, Inc. - Common stock (ACTU) traded between $0.60 and $8.49 over the past 52 weeks and last traded at $0.67, 92.1% below its 52-week high. Over the past week it ranged between $0.61 and $0.96.
Past 12 Months
-24.6%
-51.1%
-49.6%
-65.1%
-88.9%
-90.5%
1W
-$0.22
1M
-$0.70
3M
-$0.66
6M
-$1.25
YTD
-$5.36
1Y
-$6.37
ACTU was -90.5% over the past year, -65.1% over six months, -88.9% year to date, -24.6% in the last week.
12 Months vs Market
ACTU
DIA
SPY
QQQ
IWM
Over the past 12 months ACTU returned -90.5% versus DIA (Dow) +9.6%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +23.6% and IWM (Russell 2000) +13.5%.
Volume & Liquidity
0.80× 3-mo avg
Today 309,569
3-mo avg 389.0K
1W
1M
3M
6M
YTD
1Y
ACTU most recently traded 309,569 shares against a 3-month average daily volume of 389.0K. More NewsRead More
Wondering what's happening in today's pre-market session? ↗
October 07, 2026
Via Chartmill
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
September 10, 2025
Via Benzinga
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
September 10, 2025
Via Benzinga
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
September 09, 2025
Via Benzinga
Via Benzinga
Via Benzinga
Pheton, Powell Max Make Public Debut ↗
September 08, 2024
Via Talk Markets
Actuate Therapeutics Makes Public Debut ↗
August 18, 2024
Via Talk Markets
Frequently Asked QuestionsIs Actuate Therapeutics, Inc. - Common stock publicly traded?
Yes, Actuate Therapeutics, Inc. - Common stock is publicly traded.
What exchange does Actuate Therapeutics, Inc. - Common stock trade on?
Actuate Therapeutics, Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Actuate Therapeutics, Inc. - Common stock?
The ticker symbol for Actuate Therapeutics, Inc. - Common stock is ACTU on the Nasdaq Stock Market
What is the current price of Actuate Therapeutics, Inc. - Common stock?
The current price of Actuate Therapeutics, Inc. - Common stock is 0.6701
When was Actuate Therapeutics, Inc. - Common stock last traded?
The last trade of Actuate Therapeutics, Inc. - Common stock was at 10/08/26 02:34 PM ET
What is the market capitalization of Actuate Therapeutics, Inc. - Common stock?
The market capitalization of Actuate Therapeutics, Inc. - Common stock is 15.58M
How many shares of Actuate Therapeutics, Inc. - Common stock are outstanding?
Actuate Therapeutics, Inc. - Common stock has 16M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>