Robo.ai Inc. - Class B Ordinary Shares (NQ:AIIO)Price and VolumeDetailed Quote
Top NewsMore News
Unusual volume stocks in Tuesday's session ↗
Today 13:00 EDT
Via Chartmill
From New to The Street
Via ACCESS Newswire
Performance
52-Week Range
96.8% below 52-week high
1.060
0.5452W Low
33.2052W High
1 Week
12.4% below 1-week high
0.851W Low
1.211W High
Robo.ai Inc. - Class B Ordinary Shares (AIIO) traded between $0.54 and $33.20 over the past 52 weeks and last traded at $1.06, 96.8% below its 52-week high. Over the past week it ranged between $0.85 and $1.21.
Past 12 Months
-6.2%
-33.3%
-73.5%
+55.7%
-82.8%
-96.5%
1W
-$0.07
1M
-$0.53
3M
-$2.94
6M
+$0.38
YTD
-$5.11
1Y
-$29.34
AIIO was -96.5% over the past year, +55.7% over six months, -82.8% year to date, -6.2% in the last week.
12 Months vs Market
AIIO
DIA
SPY
QQQ
IWM
Over the past 12 months AIIO returned -96.5% versus DIA (Dow) +12.0%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
2.01× 3-mo avg
Today 2,438,047
3-mo avg 1.2M
1W
1M
3M
6M
YTD
1Y
AIIO most recently traded 2,438,047 shares against a 3-month average daily volume of 1.2M. More NewsRead More
Here are the top movers in Thursday's session. ↗
June 25, 2026
Via Chartmill
Via Chartmill
Via Benzinga
Topics
Artificial Intelligence
Via Chartmill
Top stock movements in today's session. ↗
May 26, 2026
Via Chartmill
What's going on in today's pre-market session ↗
May 21, 2026
Via Chartmill
These stocks are moving in today's session ↗
May 18, 2026
Via Chartmill
Via Chartmill
Via Chartmill
These stocks are moving in today's session ↗
May 14, 2026
Via Chartmill
Thursday's session: most active stocks ↗
May 14, 2026
Via Chartmill
Via Chartmill
What's going on in today's session ↗
May 14, 2026
Via Chartmill
Which stocks are gapping on Thursday? ↗
May 14, 2026
Via Chartmill
Via Chartmill
Wednesday's session: top gainers and losers ↗
May 13, 2026
Via Chartmill
What's going on in today's session ↗
May 13, 2026
Via Chartmill
Frequently Asked QuestionsIs Robo.ai Inc. - Class B Ordinary Shares publicly traded?
Yes, Robo.ai Inc. - Class B Ordinary Shares is publicly traded.
What exchange does Robo.ai Inc. - Class B Ordinary Shares trade on?
Robo.ai Inc. - Class B Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Robo.ai Inc. - Class B Ordinary Shares?
The ticker symbol for Robo.ai Inc. - Class B Ordinary Shares is AIIO on the Nasdaq Stock Market
What is the current price of Robo.ai Inc. - Class B Ordinary Shares?
The current price of Robo.ai Inc. - Class B Ordinary Shares is 1.060
When was Robo.ai Inc. - Class B Ordinary Shares last traded?
The last trade of Robo.ai Inc. - Class B Ordinary Shares was at 10/13/26 01:45 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>