Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BioVie Inc. - Common stock (NQ:BIVI)

1.350 -0.690 (-33.82%)

Official Closing Price Updated: 4:15 PM EDT, Aug 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	8,781,187
Open	1.360
Bid (Size)	1.110 (100)
Ask (Size)	1.280 (100)
Prev. Close	2.040
Today's Range	0.8200 - 1.410
52wk Range	0.8200 - 5.140
Shares Outstanding	7,543,571
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Top stock movements in today's session. ↗

Today 15:00 EDT

Via Chartmill

Let's have a look at the top gainers and losers in the middle of the day of today's session. ↗

Today 12:30 EDT

Via Chartmill

Performance

YTD	+1.5%	+1.5%
1 Month	-37.5%	-37.5%
3 Month	-12.3%	-12.3%
6 Month	+27.4%	+27.4%
1 Year	-65.5%	-65.5%

More News

Let's uncover which stocks are experiencing notable gaps during today's session. ↗

Today 10:30 EDT

Via Chartmill

Which stocks are moving before the opening bell on Thursday? ↗

Today 8:30 EDT

Via Chartmill

These stocks are gapping in today's session ↗

July 20, 2026

Via Chartmill

Foremost Clean Energy and BioVie Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV

May 29, 2026

Via ACCESS Newswire

RedChip's Biotech Investor Conference Replays Now Available

April 20, 2026

Via ACCESS Newswire

RedChip Showcases Public Companies Driving Biotech Innovation at April 16 Virtual Investor Conference

April 02, 2026

Via ACCESS Newswire

60 Degrees Pharmaceuticals and BioVie Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV

February 27, 2026

Via ACCESS Newswire

New to The Street to Broadcast Executive Leadership Interviews Tonight at 6:30 PM EST on Bloomberg Television Across the U.S., MENA and Latin America

February 21, 2026

Via ACCESS Newswire

Halper Sadeh LLC Encourages BioVie Inc. Shareholders to Contact the Firm to Discuss Their Rights

February 12, 2026

From Halper Sadeh LLC

Via GlobeNewswire

New to The Street Broadcasts Show #716 Tonight at 6:30 PM ET on Bloomberg Television Featuring Stardust Power (NASDAQ:SDST), BioVie (NASDAQ:BIVI), Roadzen (NASDAQ:RDZN), with Special Segments from Kelsey Grammer on KAREN and Andrew Shaw of 250DAYS.ORG

January 17, 2026

Via ACCESS Newswire

New to The Street Broadcasts Tonight on Bloomberg at 6:30 PM EST Featuring Roadzen, BioVie, and TY J Young Wealth

December 06, 2025

Via ACCESS Newswire

Halper Sadeh LLC Encourages BioVie Inc. Shareholders to Contact the Firm to Discuss Their Rights

October 24, 2025

From Halper Sadeh LLC

Via Business Wire

Nexalin Technology and BioVie Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV

October 17, 2025

Via ACCESS Newswire

BIOVIE ALERT: Bragar Eagel & Squire, P.C. is Investigating BioVie Inc. on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm

October 09, 2025

From Bragar Eagel & Squire

Via GlobeNewswire

BioVie and FibroBiologics Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV

September 26, 2025

Via ACCESS Newswire

Unusual volume stocks in Monday's session ↗

August 11, 2025

Via Chartmill

New to The Street to Air Show #683 on Bloomberg, Featuring BioVie, FLOKI, PetVivo, and NRx Pharmaceuticals

August 09, 2025

Via ACCESS Newswire

Top stock movements in today's session. ↗

August 08, 2025

Via Chartmill

12 Health Care Stocks Moving In Friday's Intraday Session ↗

August 08, 2025

Via Benzinga

S&P 500 Moves Higher; Under Armour Shares Tumble After Q1 Results ↗

August 08, 2025

Via Benzinga

These stocks are moving in today's session ↗

August 08, 2025

Via Chartmill

Traders are paying attention to the gapping stocks in Friday's session. ↗

August 08, 2025

Via Chartmill

Dow Surges 300 Points; American Axle & Manufacturing Posts Upbeat Earnings ↗

August 08, 2025

Via Benzinga

Frequently Asked Questions

Is BioVie Inc. - Common stock publicly traded?

Yes, BioVie Inc. - Common stock is publicly traded.

What exchange does BioVie Inc. - Common stock trade on?

BioVie Inc. - Common stock trades on the Nasdaq Stock Market

What is the ticker symbol for BioVie Inc. - Common stock?

The ticker symbol for BioVie Inc. - Common stock is BIVI on the Nasdaq Stock Market

What is the current price of BioVie Inc. - Common stock?

The current price of BioVie Inc. - Common stock is 1.350

When was BioVie Inc. - Common stock last traded?

The last trade of BioVie Inc. - Common stock was at 08/06/26 04:15 PM ET

What is the market capitalization of BioVie Inc. - Common stock?

The market capitalization of BioVie Inc. - Common stock is 10.18M

How many shares of BioVie Inc. - Common stock are outstanding?

BioVie Inc. - Common stock has 10M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.