Vsblty Groupe Technologies Corp. (CSE:VSBY)

0.1200 -0.0050 (-4.00%)

Delayed Quote Updated: 10:16 AM EDT, Oct 22, 2026 Add to My Watchlist

Price and Volume

Volume	46,668
Open	0.1100
Bid (Size)	0.1000 (10,500)
Ask (Size)	0.1200 (32,000)
Prev. Close	0.1250
Today's Range	0.1100 - 0.1200
52wk Range	0.0500 - 0.2100
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

VSBLTY Groupe Technologies Launches New AI Edge Computing Platform — The World’s First Mesh-Connected, Multi-Pipeline Edge Device Purpose-Built for Law Enforcement and Defense

October 19, 2026

From VSBLTY Groupe Technologies Corp.

Via Business Wire

VSBLTY Announces Revocation of Cease Trade Order and Resumption of Trading on the CSE

October 08, 2026

From VSBLTY Groupe Technologies Corp.

Via Business Wire

Performance

52-Week Range 42.9% below 52-week high

0.1200

0.0552W Low 0.2152W High

1 Week 4.0% below 1-week high

0.081W Low 0.121W High

Vsblty Groupe Technologies Corp. (VSBY) traded between $0.05 and $0.21 over the past 52 weeks and last traded at $0.12, 42.9% below its 52-week high. Over the past week it ranged between $0.08 and $0.12.

Past 12 Months

+50.0%

+20.0%

N/A

+84.6%

1W +$0.04

1M +$0.02

3M +$0.02

YTD +$0.05

1Y +$0.05

VSBY was +84.6% over the past year, +84.6% year to date, +50.0% in the last week.

12 Months vs Market

VSBY

+84.6%

DIA

+13.3%

SPY

+14.4%

QQQ

+16.3%

IWM

+13.7%

Over the past 12 months VSBY returned +84.6% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 2.60× 3-mo avg

Today 46,668 3-mo avg 17.9K

31.1K

17.9K

33.4K

YTD

57.1K

VSBY most recently traded 46,668 shares against a 3-month average daily volume of 17.9K.

More News

VSBLTY Announces Contract Award and Initial Deployment of Multi-Sensor Governed Intelligence Platform for Defense Early-Warning, Counter Drone, and Critical Infrastructure Protection

April 09, 2026

From VSBLTY Groupe Technologies Corp.

Via Business Wire

Alpha Modus To Expand Retail Ecosystem in Strategic Partnership With VSBLTY Groupe Technologies

August 20, 2025

From Alpha Modus Corp.

Via GlobeNewswire

Alpha Modus Expands Strategic Patent Licensing Program with VSBLTY Partnership

June 12, 2025

From Alpha Modus Corp.

Via GlobeNewswire

Leveraging A.I. for Retail Business Expected to Drive the Market Size to $38 Billion by 2029

February 21, 2024

Via FinancialNewsMedia

Leveraging A.I. for Retail Business Expected to Drive the Market Size to $38 Billion by 2029

February 21, 2024

From FN Media Group LLC

Via GlobeNewswire

VSBLTY ANNOUNCES the ASSUMPTION OF WINKEL MEDIA FIELD DEPOYMENT and support CONTRACT TO DRIVE immediate profitability to the media network

February 21, 2024

Via FinancialNewsMedia

Harbor Access Global SMID Cap Virtual Investor Conference: Presentations Now Available for Online Viewing

November 17, 2023

From Virtual Investor Conferences

Via GlobeNewswire

Harbor Access Global SMID Investor Conference Agenda Announced for November 16th, 2023

November 09, 2023

From Virtual Investor Conferences

Via GlobeNewswire

Artificial Intelligence In Retail Market Expected To Reach $57.8 Billion By 2030

September 12, 2023

Via FinancialNewsMedia

VSBLTY SIGNS LOI TO ACQUIRE SHELF NINE 4500 SCREEN NETWORK

August 23, 2023

Via FinancialNewsMedia

Global Retail Analytics Market Projected To Reach $23 Billion By 2030 With Aid of A.I. Influence

August 23, 2023

Via FinancialNewsMedia

VSBLTY’S AI-DRIVEN WEAPONS DETECTION SOFTWARE IS FASTER & MORE RELIABLE WITH INTEL’S GPU FLEX 170

August 15, 2023

Via FinancialNewsMedia

U.S. Anticipates Largest Adoption of Concealed Weapon Detection Systems in North America

August 15, 2023

Via FinancialNewsMedia

VSBLTY’S AI TECHNOLOGY REPLACES SECURITY CARDS FOR OFFICE BUILDING ACCESS

August 08, 2023

Via FinancialNewsMedia

Global A.I. Controlled Facial Recognition Market Expected To Reach $19 Billion By 2032

August 08, 2023

Via FinancialNewsMedia

VSBLTY’S AI TECHNOLOGY PROTECTS ONE OF AMERICA’S LARGEST SYNAGOGUES

August 03, 2023

Via FinancialNewsMedia

Global AI In Security Market Expect to Reach a Value of $22 Billion By 2030

August 01, 2023

Via FinancialNewsMedia

VSBLTY SPEARHEADS RETAIL TECHNOLOGY ROUNDTABLE MAY 9 AT MIND (MILAN INNOVATION DISTRICT)

May 08, 2023

From VSBLTY, INC

Via GlobeNewswire

VSBLTY COLLABORATES WITH TECH LEADER FOR DELIVERING VERTICAL ADVERTISING SOLUTION IN RETAIL

January 16, 2023

From VSBLTY, INC

Via GlobeNewswire

VSBLTY COOLER TECHNOLOGY TO BE SHOWCASED AT NRF INNOVATION LAB

January 11, 2023

From VSBLTY, INC

Via GlobeNewswire

VSBLTY HONORED WITH INTEL NETWORK BUILDERS WINNERS’ CIRCLE GOLD AWARD FOR SECOND STRAIGHT YEAR

December 08, 2022

From VSBLTY, INC

Via GlobeNewswire

VSBLTY SIGNS JOINT VENTURE AGREEMENT WITH A DIVISION OF AL JABR GROUP

December 06, 2022

From VSBLTY, INC

Via GlobeNewswire

VSBLTY ANNOUNCES THIRD QUARTER 2022 FINANCIAL RESULTS

November 29, 2022

From VSBLTY, INC

Via GlobeNewswire

Frequently Asked Questions

Is Vsblty Groupe Technologies Corp. publicly traded?

Yes, Vsblty Groupe Technologies Corp. is publicly traded.

What exchange does Vsblty Groupe Technologies Corp. trade on?

Vsblty Groupe Technologies Corp. trades on the Canadian Securities Exchange

What is the ticker symbol for Vsblty Groupe Technologies Corp.?

The ticker symbol for Vsblty Groupe Technologies Corp. is VSBY on the Canadian Securities Exchange

What is the current price of Vsblty Groupe Technologies Corp.?

The current price of Vsblty Groupe Technologies Corp. is 0.1200

When was Vsblty Groupe Technologies Corp. last traded?

The last trade of Vsblty Groupe Technologies Corp. was at 10/22/26 10:16 AM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.