Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

28.10 +0.05 (+0.18%)

Streaming Delayed Price Updated: 10:05 AM EST, Dec 3, 2025 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	4,141,430
Open	27.85
Bid (Size)	28.05 (500)
Ask (Size)	28.10 (300)
Prev. Close	28.05
Today's Range	26.86 - 28.22
52wk Range	3.310 - 40.20
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Applied Digital Leads $25 Million Funding Round for Corintis to Advance Innovation in Data Center Technology

December 02, 2025

Investment underscores Applied Digital’s strategy to accelerate its leadership in high-performance, AI-optimized data centers through partnerships that advance power, cooling, and efficiency

From Applied Digital Corporation

Via GlobeNewswire

Prediction: Applied Digital Could Soar 133% After Its Latest Milestone ↗

December 02, 2025

Discover why Applied Digital may be one of the most surprising AI infrastructure growth opportunities heading into 2026.

Via The Motley Fool

Performance

YTD	+260.3%	+260.3%
1 Month	-14.5%	-14.5%
3 Month	+84.1%	+84.1%
6 Month	+174.1%	+174.1%
1 Year	+192.1%	+192.1%

More News

Think It's Too Late to Buy Applied Digital Stock? Here's the 1 Reason Why There's Still Time. ↗

December 01, 2025

Via The Motley Fool

NVIDIA’s 13F Reveals 2 Q3 Winners—And 1 Painful Miss ↗

December 01, 2025

Via MarketBeat

Crypto Winter's Chill: Bitcoin Selloff Sparks Broader Market Tremors

December 01, 2025

Via MarketMinute

History Says the Nasdaq Will Soar in 2026: The Best Stocks to Buy With $250 Before It Does ↗

November 30, 2025

Via The Motley Fool

Power On: Applied Digital’s First AI Data Center Goes Live ↗

November 28, 2025

Via MarketBeat

3 Stocks to Buy for the Evolution of AI Infrastructure ↗

November 28, 2025

Via MarketBeat

10 AI Stocks I'd Buy Right Now ↗

November 27, 2025

Via The Motley Fool

5 Stocks to Buy Before Santa Claus Comes to Town ↗

November 26, 2025

Via MarketBeat

Alight, Applied Digital, Pure Storage, WEBTOON, and Xerox Stocks Trade Up, What You Need To Know

November 24, 2025

Via StockStory

Applied Digital Completes Phase II Ready for Service at Polaris Forge 1, Fully Energizing First 100 MW Building

November 24, 2025

From Applied Digital Corporation

Via GlobeNewswire

3 Russell 2000 Stocks We Approach with Caution

November 23, 2025

Via StockStory

3 Russell 2000 Stocks with Questionable Fundamentals

November 21, 2025

Via StockStory

US Tech Stocks Brace for Impact: Volatility Surges Amidst AI Bubble Fears and Economic Headwinds

November 20, 2025

Via MarketMinute

Stock Of The Day: Where Traders May Start Selling Applied Digital ↗

November 20, 2025

Via Benzinga

Ex-Bitcoin Miners Turn Power Providers In 'Sputnik-Like' Race For AI Supremacy ↗

November 20, 2025

Via Benzinga

10 Information Technology Stocks Whale Activity In Today's Session ↗

November 20, 2025

Via Benzinga

Safe & Green Holdings Pivots to Integrated Energy, Exits Modular Housing in Bold Strategic Shift

November 20, 2025

Via MarketMinute

Coherent, Applied Digital, and Maximus Shares Are Soaring, What You Need To Know

November 20, 2025

Via StockStory

12 Information Technology Stocks Moving In Thursday's Pre-Market Session ↗

November 20, 2025

Via Benzinga

IREN, Riot, Cipher, Other HPC Stocks Climb After Nvidia's Blockbuster Q3 Report ↗

November 19, 2025

Via Benzinga

Lumen, Applied Digital, and Coherent Shares Are Falling, What You Need To Know

November 18, 2025

Via StockStory

Google Stock Investors Just Got Amazing News ↗

November 17, 2025

Via The Motley Fool

Dip Buyers Save The Stock Market; Hindenburg Omen Appears ↗

November 17, 2025

Via Benzinga

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?

Yes, Applied Digital Corporation - Common Stock is publicly traded.

What exchange does Applied Digital Corporation - Common Stock trade on?

Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Applied Digital Corporation - Common Stock?

The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market

What is the current price of Applied Digital Corporation - Common Stock?

The current price of Applied Digital Corporation - Common Stock is 28.10

When was Applied Digital Corporation - Common Stock last traded?

The last trade of Applied Digital Corporation - Common Stock was at 12/03/25 10:05 AM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.