The Carlyle Group Inc. - Common Stock (NQ:CG)Price and VolumeDetailed Quote
Top NewsMore News
Performance
52-Week Range
37.3% below 52-week high
42.21
35.4152W Low
67.3052W High
1 Week
38.261W Low
42.111W High
The Carlyle Group Inc. - Common Stock (CG) traded between $35.41 and $67.30 over the past 52 weeks and last traded at $42.21, 37.3% below its 52-week high. Over the past week it ranged between $38.26 and $42.11.
Past 12 Months
+8.1%
+7.3%
-16.6%
-17.7%
-30.6%
-18.5%
1W
+$3.15
1M
+$2.89
3M
-$8.43
6M
-$9.08
YTD
-$18.65
1Y
-$9.60
CG was -18.5% over the past year, -17.7% over six months, -30.6% year to date, +8.1% in the last week.
12 Months vs Market
CG
DIA
SPY
QQQ
IWM
Over the past 12 months CG returned -18.5% versus DIA (Dow) +12.5%, SPY (S&P 500) +12.5%, QQQ (Nasdaq 100) +9.9% and IWM (Russell 2000) +15.8%.
Volume & Liquidity
0.34× 3-mo avg
Today 1,209,149
3-mo avg 3.6M
1W
1M
3M
6M
YTD
1Y
CG most recently traded 1,209,149 shares against a 3-month average daily volume of 3.6M. More NewsRead More
1 Mid-Cap Stock with Promising Prospects and 2 That Underwhelm
October 05, 2026
Via StockStory
2 Reasons to Avoid CG and 1 Stock to Buy Instead
September 30, 2026
Via StockStory
1 Financials Stock to Target This Week and 2 Facing Headwinds
September 18, 2026
Via StockStory
1 of Wall Street’s Favorite Stocks to Own for Decades and 2 We Ignore
September 10, 2026
Via StockStory
2 Value Stocks with Impressive Fundamentals and 1 Facing Challenges
September 08, 2026
Via StockStory
Topics
Energy
Reflecting On Asset Management Stocks’ Q2 Earnings: Blackstone (NYSE:BX)
September 07, 2026
Via StockStory
Topics
Retirement
Via StockStory
Topics
Retirement
Via StockStory
Topics
Retirement
Via StockStory
Topics
Retirement
5 Must-Read Analyst Questions From Carlyle’s Q2 Earnings Call
August 12, 2026
Via StockStory
Via StockStory
Topics
Artificial Intelligence
Carlyle Group Q2 Earnings Call Highlights ↗
August 05, 2026
Via MarketBeat
Carlyle (NASDAQ:CG) Beats Expectations in Strong Q2 CY2026
August 05, 2026
Via StockStory
Topics
Artificial Intelligence
Carlyle (CG) Q2 Earnings: What To Expect
August 03, 2026
Via StockStory
Topics
Artificial Intelligence
1 Value Stock to Keep an Eye On and 2 We Find Risky
July 17, 2026
Via StockStory
Via StockStory
Topics
Retirement
2 Reasons CG is Risky and 1 Stock to Buy Instead
June 12, 2026
Via StockStory
3 Financials Stocks That Concern Us
June 05, 2026
Via StockStory
Via StockStory
Frequently Asked QuestionsIs The Carlyle Group Inc. - Common Stock publicly traded?
Yes, The Carlyle Group Inc. - Common Stock is publicly traded.
What exchange does The Carlyle Group Inc. - Common Stock trade on?
The Carlyle Group Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Carlyle Group Inc. - Common Stock?
The ticker symbol for The Carlyle Group Inc. - Common Stock is CG on the Nasdaq Stock Market
What is the current price of The Carlyle Group Inc. - Common Stock?
The current price of The Carlyle Group Inc. - Common Stock is 42.21
When was The Carlyle Group Inc. - Common Stock last traded?
The last trade of The Carlyle Group Inc. - Common Stock was at 11/04/26 11:11 AM ET
What is the market capitalization of The Carlyle Group Inc. - Common Stock?
The market capitalization of The Carlyle Group Inc. - Common Stock is 14.96B
How many shares of The Carlyle Group Inc. - Common Stock are outstanding?
The Carlyle Group Inc. - Common Stock has 15B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>