Decoy Therapeutics Inc. - Common Stock (NQ:DCOY)Price and VolumeDetailed Quote
Top NewsMore News
Unusual volume stocks in Wednesday's session ↗
September 23, 2026
Via Chartmill
Performance
52-Week Range
90.5% below 52-week high
1.612
1.5552W Low
16.9252W High
1 Week
26.7% below 1-week high
1.551W Low
2.201W High
Decoy Therapeutics Inc. - Common Stock (DCOY) traded between $1.55 and $16.92 over the past 52 weeks and last traded at $1.61, 90.5% below its 52-week high. Over the past week it ranged between $1.55 and $2.20.
Past 12 Months
-18.2%
-38.7%
-77.0%
-72.4%
-82.6%
-82.6%
1W
-$0.36
1M
-$1.02
3M
-$5.41
6M
-$4.23
YTD
-$7.63
1Y
-$7.63
DCOY was -82.6% over the past year, -72.4% over six months, -82.6% year to date, -18.2% in the last week.
12 Months vs Market
DCOY
DIA
SPY
QQQ
IWM
Over the past 12 months DCOY returned -82.6% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.5% and IWM (Russell 2000) +12.6%.
Volume & Liquidity
0.03× 3-mo avg
Today 65,318
3-mo avg 2.1M
1W
1M
3M
6M
YTD
1Y
DCOY most recently traded 65,318 shares against a 3-month average daily volume of 2.1M. More NewsRead More
Wednesday's session: top gainers and losers ↗
September 23, 2026
Via Chartmill
Stay updated with the stocks that are on the move in today's pre-market session. ↗
September 23, 2026
Via Chartmill
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Via Chartmill
Via Chartmill
Via Benzinga
Via Benzinga
Frequently Asked QuestionsIs Decoy Therapeutics Inc. - Common Stock publicly traded?
Yes, Decoy Therapeutics Inc. - Common Stock is publicly traded.
What exchange does Decoy Therapeutics Inc. - Common Stock trade on?
Decoy Therapeutics Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Decoy Therapeutics Inc. - Common Stock?
The ticker symbol for Decoy Therapeutics Inc. - Common Stock is DCOY on the Nasdaq Stock Market
What is the current price of Decoy Therapeutics Inc. - Common Stock?
The current price of Decoy Therapeutics Inc. - Common Stock is 1.612
When was Decoy Therapeutics Inc. - Common Stock last traded?
The last trade of Decoy Therapeutics Inc. - Common Stock was at 10/07/26 03:20 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>