Energy Recovery, Inc. - Common Stock (NQ:ERII)

7.080 +0.250 (+3.66%)
Delayed Quote Updated: 4:00 PM EDT, Oct 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,389,199
Open 6.900
Bid (Size) 6.980 (100)
Ask (Size) 7.150 (400)
Prev. Close 6.830
Today's Range 6.870 - 7.145
52wk Range 6.600 - 18.32
Shares Outstanding 57,152,300
Dividend Yield N/A

Performance

52-Week Range 61.4% below 52-week high
7.080
6.6052W Low 18.3252W High
1 Week
6.601W Low 6.841W High

Energy Recovery, Inc. - Common Stock (ERII) traded between $6.60 and $18.32 over the past 52 weeks and last traded at $7.08, 61.4% below its 52-week high. Over the past week it ranged between $6.60 and $6.84.

Past 12 Months
+4.9%
-8.1%
-21.3%
-32.1%
-48.4%
-55.2%
1W +$0.33
1M -$0.62
3M -$1.92
6M -$3.34
YTD -$6.64
1Y -$8.71

ERII was -55.2% over the past year, -32.1% over six months, -48.4% year to date, +4.9% in the last week.

12 Months vs Market
ERII
-55.2%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%

Over the past 12 months ERII returned -55.2% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 1.51× 3-mo avg
Today 1,389,199 3-mo avg 922.4K
1W
746.0K
1M
964.6K
3M
922.4K
6M
1.0M
YTD
894.1K
1Y
801.0K

ERII most recently traded 1,389,199 shares against a 3-month average daily volume of 922.4K.

More News

Read More

Frequently Asked Questions

Is Energy Recovery, Inc. - Common Stock publicly traded?
Yes, Energy Recovery, Inc. - Common Stock is publicly traded.
What exchange does Energy Recovery, Inc. - Common Stock trade on?
Energy Recovery, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Energy Recovery, Inc. - Common Stock?
The ticker symbol for Energy Recovery, Inc. - Common Stock is ERII on the Nasdaq Stock Market
What is the current price of Energy Recovery, Inc. - Common Stock?
The current price of Energy Recovery, Inc. - Common Stock is 7.080
When was Energy Recovery, Inc. - Common Stock last traded?
The last trade of Energy Recovery, Inc. - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of Energy Recovery, Inc. - Common Stock?
The market capitalization of Energy Recovery, Inc. - Common Stock is 404.64M
How many shares of Energy Recovery, Inc. - Common Stock are outstanding?
Energy Recovery, Inc. - Common Stock has 405M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.