Filana Therapeutics, Inc. - Common Stock (NQ:FLNA)Price and VolumeDetailed Quote
Top NewsMore News
These stocks are moving in today's after hours session ↗
September 30, 2026
Via Chartmill
Unusual volume stocks in Wednesday's session ↗
September 23, 2026
Via Chartmill
Performance
52-Week Range
58.9% below 52-week high
0.9309
0.6752W Low
2.2752W High
1 Week
10.5% below 1-week high
0.721W Low
1.041W High
Filana Therapeutics, Inc. - Common Stock (FLNA) traded between $0.67 and $2.27 over the past 52 weeks and last traded at $0.93, 58.9% below its 52-week high. Over the past week it ranged between $0.72 and $1.04.
Past 12 Months
+9.1%
+8.5%
-25.5%
-44.6%
-55.5%
-55.5%
1W
+$0.08
1M
+$0.07
3M
-$0.32
6M
-$0.75
YTD
-$1.16
1Y
-$1.16
FLNA was -55.5% over the past year, -44.6% over six months, -55.5% year to date, +9.1% in the last week.
12 Months vs Market
FLNA
DIA
SPY
QQQ
IWM
Over the past 12 months FLNA returned -55.5% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.84× 3-mo avg
Today 1,691,150
3-mo avg 2.0M
1W
1M
3M
6M
YTD
1Y
FLNA most recently traded 1,691,150 shares against a 3-month average daily volume of 2.0M. More NewsRead More
Gapping stocks in Wednesday's session ↗
September 23, 2026
Via Chartmill
These stocks are moving in today's after hours session ↗
September 22, 2026
Via Chartmill
Which stocks are experiencing notable movement on Tuesday? ↗
September 22, 2026
Via Chartmill
Which stocks are most active on Tuesday? ↗
September 22, 2026
Via Chartmill
What's going on in today's session ↗
September 22, 2026
Via Chartmill
Gapping stocks in Tuesday's session ↗
September 22, 2026
Via Chartmill
Frequently Asked QuestionsIs Filana Therapeutics, Inc. - Common Stock publicly traded?
Yes, Filana Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Filana Therapeutics, Inc. - Common Stock trade on?
Filana Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Filana Therapeutics, Inc. - Common Stock?
The ticker symbol for Filana Therapeutics, Inc. - Common Stock is FLNA on the Nasdaq Stock Market
What is the current price of Filana Therapeutics, Inc. - Common Stock?
The current price of Filana Therapeutics, Inc. - Common Stock is 0.9309
When was Filana Therapeutics, Inc. - Common Stock last traded?
The last trade of Filana Therapeutics, Inc. - Common Stock was at 10/02/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>