The Honest Company, Inc. - Common Stock (NQ:HNST)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
20.2% below 52-week high
4.795
2.0752W Low
6.0152W High
1 Week
9.0% below 1-week high
4.731W Low
5.271W High
The Honest Company, Inc. - Common Stock (HNST) traded between $2.07 and $6.01 over the past 52 weeks and last traded at $4.79, 20.2% below its 52-week high. Over the past week it ranged between $4.73 and $5.27.
Past 12 Months
-4.1%
-11.4%
+28.9%
+39.4%
+83.7%
+35.1%
1W
-$0.21
1M
-$0.62
3M
+$1.07
6M
+$1.35
YTD
+$2.19
1Y
+$1.25
HNST was +35.1% over the past year, +39.4% over six months, +83.7% year to date, -4.1% in the last week.
12 Months vs Market
HNST
DIA
SPY
QQQ
IWM
Over the past 12 months HNST returned +35.1% versus DIA (Dow) +12.1%, SPY (S&P 500) +13.9%, QQQ (Nasdaq 100) +16.4% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.59× 3-mo avg
Today 1,299,297
3-mo avg 2.2M
1W
1M
3M
6M
YTD
1Y
HNST most recently traded 1,299,297 shares against a 3-month average daily volume of 2.2M. More NewsRead More
Honest Company (HNST) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
Via The Motley Fool
Top stock movements in today's session. ↗
August 06, 2026
Via Chartmill
Honest Q2 Earnings Call Highlights ↗
August 05, 2026
Via MarketBeat
The Honest Company Reports Second Quarter 2026 Results
August 05, 2026
Via GlobeNewswire
Honest (HNST) Q1 2026 Earnings Call Transcript ↗
May 07, 2026
Via The Motley Fool
Topics
Earnings
Via GlobeNewswire
Edgewell Personal Care and The Honest Company Shares Are Falling, What You Need To Know
May 04, 2026
Via StockStory
Topics
Economy
3 Reasons to Avoid HNST and 1 Stock to Buy Instead
April 27, 2026
Via StockStory
Topics
Artificial Intelligence
3 Cash-Producing Stocks Walking a Fine Line
April 24, 2026
Via StockStory
3 Unpopular Stocks with Questionable Fundamentals
April 23, 2026
Via StockStory
Topics
Retirement
3 Overrated Stocks We Steer Clear Of
March 24, 2026
Via StockStory
Via StockStory
Via StockStory
Topics
Economy
Via StockStory
Frequently Asked QuestionsIs The Honest Company, Inc. - Common Stock publicly traded?
Yes, The Honest Company, Inc. - Common Stock is publicly traded.
What exchange does The Honest Company, Inc. - Common Stock trade on?
The Honest Company, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Honest Company, Inc. - Common Stock?
The ticker symbol for The Honest Company, Inc. - Common Stock is HNST on the Nasdaq Stock Market
What is the current price of The Honest Company, Inc. - Common Stock?
The current price of The Honest Company, Inc. - Common Stock is 4.795
When was The Honest Company, Inc. - Common Stock last traded?
The last trade of The Honest Company, Inc. - Common Stock was at 10/23/26 03:20 PM ET
What is the market capitalization of The Honest Company, Inc. - Common Stock?
The market capitalization of The Honest Company, Inc. - Common Stock is 432.86M
How many shares of The Honest Company, Inc. - Common Stock are outstanding?
The Honest Company, Inc. - Common Stock has 433M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>