Honeywell Aerospace Inc. - Common Stock (NQ:HONA)

154.01 +0.94 (+0.61%)
Delayed Quote Updated: 4:00 PM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 3,263,842
Open 151.73
Bid (Size) 153.50 (200)
Ask (Size) 154.01 (200)
Prev. Close 153.07
Today's Range 149.88 - 154.30
52wk Range 149.19 - 266.62
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 42.2% below 52-week high
154.01
149.1952W Low 266.6252W High
1 Week 3.7% below 1-week high
151.151W Low 160.001W High

Honeywell Aerospace Inc. - Common Stock (HONA) traded between $149.19 and $266.62 over the past 52 weeks and last traded at $154.01, 42.2% below its 52-week high. Over the past week it ranged between $151.15 and $160.00.

Past 12 Months
-0.0%
-0.9%
-31.4%
-30.1%
-30.1%
-30.1%
1W -$0.06
1M -$1.41
3M -$70.34
6M -$66.18
YTD -$66.18
1Y -$66.18

HONA was -30.1% over the past year, -30.1% over six months, -30.1% year to date, -0.0% in the last week.

12 Months vs Market
HONA
-30.1%
DIA
+9.8%
SPY
+15.7%
QQQ
+23.7%
IWM
+13.7%

Over the past 12 months HONA returned -30.1% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.86× 3-mo avg
Today 3,263,842 3-mo avg 3.8M
1W
2.2M
1M
3.8M
3M
3.8M
6M
4.0M
YTD
4.0M
1Y
4.0M

HONA most recently traded 3,263,842 shares against a 3-month average daily volume of 3.8M.

More News

Read More

Frequently Asked Questions

Is Honeywell Aerospace Inc. - Common Stock publicly traded?
Yes, Honeywell Aerospace Inc. - Common Stock is publicly traded.
What exchange does Honeywell Aerospace Inc. - Common Stock trade on?
Honeywell Aerospace Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Honeywell Aerospace Inc. - Common Stock?
The ticker symbol for Honeywell Aerospace Inc. - Common Stock is HONA on the Nasdaq Stock Market
What is the current price of Honeywell Aerospace Inc. - Common Stock?
The current price of Honeywell Aerospace Inc. - Common Stock is 154.01
When was Honeywell Aerospace Inc. - Common Stock last traded?
The last trade of Honeywell Aerospace Inc. - Common Stock was at 10/08/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.