Host Hotels & Resorts (NQ:HST)Price and VolumeDetailed Quote
Top NewsMore NewsVia Chartmill
These S&P500 stocks are gapping in today's session ↗
August 26, 2026
Via Chartmill
Performance
52-Week Range
9.7% below 52-week high
23.22
15.6152W Low
25.7152W High
1 Week
22.121W Low
22.891W High
Host Hotels & Resorts (HST) traded between $15.61 and $25.71 over the past 52 weeks and last traded at $23.22, 9.7% below its 52-week high. Over the past week it ranged between $22.12 and $22.89.
Past 12 Months
+3.3%
+3.8%
+0.7%
+14.6%
+27.9%
+42.8%
1W
+$0.74
1M
+$0.86
3M
+$0.15
6M
+$2.95
YTD
+$5.06
1Y
+$6.96
HST was +42.8% over the past year, +14.6% over six months, +27.9% year to date, +3.3% in the last week.
12 Months vs Market
HST
DIA
SPY
QQQ
IWM
Over the past 12 months HST returned +42.8% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
0.92× 3-mo avg
Today 8,064,434
3-mo avg 8.8M
1W
1M
3M
6M
YTD
1Y
HST most recently traded 8,064,434 shares against a 3-month average daily volume of 8.8M. More NewsRead More
Host Hotels & Resorts (HST) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
Via The Motley Fool
Topics
Earnings
These S&P500 stocks are gapping in today's session ↗
June 30, 2026
Via Chartmill
Host Hotels & Resorts Q2 Earnings Call Highlights ↗
August 06, 2026
Via MarketBeat
Topics
Earnings
These S&P500 stocks are moving in today's session ↗
August 06, 2026
Via Chartmill
Via Chartmill
Which S&P500 stocks are moving on Tuesday? ↗
June 30, 2026
Via Chartmill
3 Hotel REITs Poised to Benefit from the World Cup ↗
June 18, 2026
Via MarketBeat
Host Hotels HST Q1 2026 Earnings Transcript ↗
June 01, 2026
Via The Motley Fool
Top 2 Real Estate Stocks That May Crash This Month ↗
May 27, 2026
Via Benzinga
Via Chartmill
Top S&P500 movers in Wednesday's after hours session ↗
April 29, 2026
Via Chartmill
Host Hotels HST Q4 2025 Earnings Call Transcript ↗
February 19, 2026
Via The Motley Fool
Topics
Earnings
Via Chartmill
Via Chartmill
Frequently Asked QuestionsIs Host Hotels & Resorts publicly traded?
Yes, Host Hotels & Resorts is publicly traded.
What exchange does Host Hotels & Resorts trade on?
Host Hotels & Resorts trades on the Nasdaq Stock Market
What is the ticker symbol for Host Hotels & Resorts?
The ticker symbol for Host Hotels & Resorts is HST on the Nasdaq Stock Market
What is the current price of Host Hotels & Resorts?
The current price of Host Hotels & Resorts is 23.22
When was Host Hotels & Resorts last traded?
The last trade of Host Hotels & Resorts was at 10/13/26 04:00 PM ET
What is the market capitalization of Host Hotels & Resorts?
The market capitalization of Host Hotels & Resorts is 15.97B
How many shares of Host Hotels & Resorts are outstanding?
Host Hotels & Resorts has 16B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>