INVO Fertility, Inc. - Common Stock (NQ:IVF)Price and VolumeDetailed Quote
Top NewsMore News
Which stocks are moving after the closing bell on Monday? ↗
August 17, 2026
Via Chartmill
Performance
52-Week Range
99.1% below 52-week high
0.8012
0.8152W Low
84.4052W High
1 Week
17.4% below 1-week high
0.811W Low
0.971W High
INVO Fertility, Inc. - Common Stock (IVF) traded between $0.81 and $84.40 over the past 52 weeks and last traded at $0.80, 99.1% below its 52-week high. Over the past week it ranged between $0.81 and $0.97.
Past 12 Months
-14.2%
-18.7%
-41.1%
-66.6%
-82.2%
-97.5%
1W
-$0.13
1M
-$0.18
3M
-$0.56
6M
-$1.60
YTD
-$3.70
1Y
-$31.03
IVF was -97.5% over the past year, -66.6% over six months, -82.2% year to date, -14.2% in the last week.
12 Months vs Market
IVF
DIA
SPY
QQQ
IWM
Over the past 12 months IVF returned -97.5% versus DIA (Dow) +9.4%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.05× 3-mo avg
Today 114,769
3-mo avg 2.2M
1W
1M
3M
6M
YTD
1Y
IVF most recently traded 114,769 shares against a 3-month average daily volume of 2.2M. More NewsRead MoreVia Chartmill
Which stocks are most active on Monday? ↗
August 17, 2026
Via Chartmill
12 Health Care Stocks Moving In Monday's Intraday Session ↗
August 17, 2026
Via Benzinga
There are notable gap-ups and gap-downs in today's session. ↗
August 17, 2026
Via Chartmill
These stocks are moving in today's pre-market session ↗
August 17, 2026
Via Chartmill
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
August 17, 2026
Via Benzinga
Via Chartmill
Via Benzinga
Which stocks are moving on Friday? ↗
June 26, 2026
Via Chartmill
Top movers in Friday's pre-market session ↗
June 26, 2026
Via Chartmill
Via Benzinga
Via Benzinga
Via Chartmill
Which stocks have an unusual volume on Monday? ↗
June 01, 2026
Via Chartmill
What's going on in today's after hours session ↗
May 29, 2026
Via Chartmill
Wondering what's happening in today's pre-market session? ↗
March 25, 2026
Via Chartmill
The market is filled with gapping stocks in Tuesday's session. ↗
January 27, 2026
Via Chartmill
Frequently Asked QuestionsIs INVO Fertility, Inc. - Common Stock publicly traded?
Yes, INVO Fertility, Inc. - Common Stock is publicly traded.
What exchange does INVO Fertility, Inc. - Common Stock trade on?
INVO Fertility, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for INVO Fertility, Inc. - Common Stock?
The ticker symbol for INVO Fertility, Inc. - Common Stock is IVF on the Nasdaq Stock Market
What is the current price of INVO Fertility, Inc. - Common Stock?
The current price of INVO Fertility, Inc. - Common Stock is 0.8012
When was INVO Fertility, Inc. - Common Stock last traded?
The last trade of INVO Fertility, Inc. - Common Stock was at 10/05/26 11:53 AM ET
What is the market capitalization of INVO Fertility, Inc. - Common Stock?
The market capitalization of INVO Fertility, Inc. - Common Stock is 12.12M
How many shares of INVO Fertility, Inc. - Common Stock are outstanding?
INVO Fertility, Inc. - Common Stock has 12M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>