Nauticus Robotics, Inc. - Common stock (NQ:KITT)Price and VolumeDetailed Quote
Top NewsMore News
Let's take a look at the stocks that are in motion in today's session. ↗
September 28, 2026
Via Chartmill
The trading volume of these stocks is deviating from the norm in today's session. ↗
September 09, 2026
Via Chartmill
Performance
52-Week Range
99.1% below 52-week high
1.520
1.4552W Low
175.2052W High
1 Week
26.9% below 1-week high
1.451W Low
2.081W High
Nauticus Robotics, Inc. - Common stock (KITT) traded between $1.45 and $175.20 over the past 52 weeks and last traded at $1.52, 99.1% below its 52-week high. Over the past week it ranged between $1.45 and $2.08.
Past 12 Months
-16.0%
-63.3%
-77.0%
-93.9%
-96.4%
-99.0%
1W
-$0.29
1M
-$2.62
3M
-$5.08
6M
-$23.44
YTD
-$41.28
1Y
-$145.36
KITT was -99.0% over the past year, -93.9% over six months, -96.4% year to date, -16.0% in the last week.
12 Months vs Market
KITT
DIA
SPY
QQQ
IWM
Over the past 12 months KITT returned -99.0% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.83× 3-mo avg
Today 275,178
3-mo avg 332.0K
1W
1M
3M
6M
YTD
1Y
KITT most recently traded 275,178 shares against a 3-month average daily volume of 332.0K. More NewsRead More
Nauticus (KITT) Q4 2025 Earnings Transcript ↗
May 20, 2026
Via The Motley Fool
Via The Motley Fool
Via Chartmill
Top movers in Wednesday's session ↗
March 11, 2026
Via Chartmill
What's going on in today's pre-market session ↗
March 11, 2026
Via Chartmill
Which stocks are moving on Tuesday? ↗
March 10, 2026
Via Chartmill
Sea, Space, & Sky: 3 Frontier Robotics Stocks Under $20 ↗
January 20, 2026
Via MarketBeat
The trading volume of these stocks is deviating from the norm in today's session. ↗
December 10, 2025
Via Chartmill
Which stocks have an unusual volume on Tuesday? ↗
December 09, 2025
Via Chartmill
What's going on in today's session ↗
December 09, 2025
Via Chartmill
What's going on in today's session ↗
December 08, 2025
Via Chartmill
On Friday, there are stocks with unusual volume. Let's take a look. ↗
December 05, 2025
Via Chartmill
Keep an eye on the top gainers and losers in Thursday's session. ↗
December 04, 2025
Via Chartmill
Which stocks are most active on Thursday? ↗
December 04, 2025
Via Chartmill
These stocks have an unusual volume in today's session ↗
December 04, 2025
Via Chartmill
Let's take a look at the stocks that are in motion in today's session. ↗
December 04, 2025
Via Chartmill
Gapping stocks in Thursday's session ↗
December 04, 2025
Via Chartmill
Stay updated with the stocks that are on the move in today's after-hours session. ↗
December 03, 2025
Via Chartmill
Let's take a look at the stocks that are in motion in today's session. ↗
December 03, 2025
Via Chartmill
Frequently Asked QuestionsIs Nauticus Robotics, Inc. - Common stock publicly traded?
Yes, Nauticus Robotics, Inc. - Common stock is publicly traded.
What exchange does Nauticus Robotics, Inc. - Common stock trade on?
Nauticus Robotics, Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Nauticus Robotics, Inc. - Common stock?
The ticker symbol for Nauticus Robotics, Inc. - Common stock is KITT on the Nasdaq Stock Market
What is the current price of Nauticus Robotics, Inc. - Common stock?
The current price of Nauticus Robotics, Inc. - Common stock is 1.520
When was Nauticus Robotics, Inc. - Common stock last traded?
The last trade of Nauticus Robotics, Inc. - Common stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Nauticus Robotics, Inc. - Common stock?
The market capitalization of Nauticus Robotics, Inc. - Common stock is 32.77M
How many shares of Nauticus Robotics, Inc. - Common stock are outstanding?
Nauticus Robotics, Inc. - Common stock has 33M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>