Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADT Inc. Common Stock (NY:ADT)

6.970 -0.030 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 5,884,196
Open 7.000
Bid (Size) 6.900 (100)
Ask (Size) 7.050 (300)
Prev. Close 7.000
Today's Range 6.960 - 7.085
52wk Range 6.250 - 8.935
Shares Outstanding 771,013,638
Dividend Yield 3.16%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
ADT ‘Moves in’ to the DIY Security Market with ADT Blu — Bringing 150 Years of Trusted Protection to the Self-Install Era
America's most recognized home security brand launches a no long-term contract, app-managed system that customers can install in minutes and back with professional 24/7 monitoring at any time 
From ADT Inc.
Via GlobeNewswire
News headline image
Newsweek Recognizes ADT As Top Home Security Brand in America This Year
The more than 150-year-old ADT continues to score as the most trusted and trustworthy home security brand, beating out Ring, Vivint, and Simplisafe according to Newsweek’s research 
From ADT Inc.
Via GlobeNewswire

Performance

YTD
-13.0%
-13.0%
1 Month
-4.0%
-4.0%
3 Month
-10.1%
-10.1%
6 Month
-11.7%
-11.7%
1 Year
-15.9%
-15.9%

More News

Read More
News headline image
1 Stock Under $10 to Target This Week and 2 Facing Headwinds
Via StockStory
Topics Energy
News headline image
The 5 Most Interesting Analyst Questions From ADT’s Q1 Earnings Call
Via StockStory
Topics Artificial Intelligence Earnings
ADT Inc. (NYSE:ADT) Q1 Earnings Beat and 83% Free Cash Flow Surge Drive 3% Pre-Market Rally ↗
Via Chartmill
Topics Earnings
News headline image
3 Reasons ADT is Risky and 1 Stock to Buy Instead
Via StockStory
Topics Artificial Intelligence Stocks
News headline image
Stock Market Today, May 4: ADT Falls as Apollo Exits Stake Through 102 Million-Share Offering ↗
Via The Motley Fool
Topics Initial Public Offering Stocks
News headline image
ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
From ADT Inc.
Via GlobeNewswire
News headline image
ADT Reports First Quarter 2026 Results
From ADT Inc.
Via GlobeNewswire
News headline image
ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
From ADT Inc.
Via GlobeNewswire
News headline image
ADT Q1 Deep Dive: AI and DIY Expansion Drive Strategic Evolution
Via StockStory
Topics Artificial Intelligence
News headline image
3 Small-Cap Stocks with Open Questions
Via StockStory
News headline image
ADT (ADT) Q1 2026 Earnings Call Transcript ↗
Via The Motley Fool
Topics Artificial Intelligence Earnings
News headline image
ADT (NYSE:ADT) Surprises With Q1 CY2026 Sales
Via StockStory
News headline image
ADT (ADT) Reports Earnings Tomorrow: What To Expect
Via StockStory
Topics Artificial Intelligence
News headline image
ADT to Release First Quarter 2026 Results on Thursday, April 30
From ADT Inc.
Via GlobeNewswire
News headline image
ADT (ADT) Q3 2025 Earnings Call Transcript ↗
Via The Motley Fool
Topics Artificial Intelligence Bonds Earnings
News headline image
ADT Evolves Smarter Protection Beyond Your Front Door
From ADT Inc.
Via GlobeNewswire
News headline image
1 Oversold Stock Set for a Comeback and 2 That Underwhelm
Via StockStory
Topics Artificial Intelligence
News headline image
3 Profitable Stocks That Concern Us
Via StockStory
News headline image
3 Reasons ADT is Risky and 1 Stock to Buy Instead
Via StockStory
News headline image
Q4 Earnings Roundup: ADT (NYSE:ADT) And The Rest Of The Consumer Discretionary - Specialized Consumer Services Segment
Via StockStory
News headline image
Stocks making big moves this week: C3.ai, ADT, Xerox, Corning, and KLA Corporation
Via StockStory
Topics Artificial Intelligence
News headline image
Why ADT (ADT) Shares Are Falling Today
Via StockStory
News headline image
ADT (ADT) Q4 2025 Earnings Call Transcript ↗
Via The Motley Fool
Topics Artificial Intelligence Earnings

Frequently Asked Questions

Is ADT Inc. Common Stock publicly traded?
Yes, ADT Inc. Common Stock is publicly traded.
What exchange does ADT Inc. Common Stock trade on?
ADT Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ADT Inc. Common Stock?
The ticker symbol for ADT Inc. Common Stock is ADT on the New York Stock Exchange
What is the current price of ADT Inc. Common Stock?
The current price of ADT Inc. Common Stock is 6.970
When was ADT Inc. Common Stock last traded?
The last trade of ADT Inc. Common Stock was at 05/22/26 07:00 PM ET
What is the market capitalization of ADT Inc. Common Stock?
The market capitalization of ADT Inc. Common Stock is 5.37B
How many shares of ADT Inc. Common Stock are outstanding?
ADT Inc. Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>