• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Progressive Corp,Ohio (NY: PGR )

    245.57 +3.12 (+1.29%)
    Official Closing Price Updated: 7:00 PM EDT, Aug 27, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 2,883,308
    Open 243.11
    Bid (Size) 244.96 (1)
    Ask (Size) 250.00 (2)
    Prev. Close 242.45
    Today's Range 242.05 - 245.93
    52wk Range 130.27 - 245.93
    Shares Outstanding 585,164,326
    Dividend Yield 0.16%
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Here's How Much You Would Have Made Owning Progressive Stock In The Last 20 Years
    Via Benzinga
    As Fed Potentially Preps Lower Rates Amid Economic Challenges, Direxion Bull & Bear 3X Shares Offer Amplified Trading Opportunities
    Via Benzinga
    Topics Economy
    Exposures Interest Rates

    Performance

    YTD
    +51.93%
    +51.93%
    1 Month
    +14.95%
    +14.95%
    3 Month
    +19.69%
    +19.69%
    6 Month
    +27.78%
    +27.78%
    1 Year
    +86.63%
    +86.63%

    More News

    Read More
    How Is The Market Feeling About Progressive?
    Via Benzinga
    These Analysts Increase Their Forecasts On Progressive Following July Results
    Via Benzinga
    Robinhood To Rally Around 29%? Here Are 10 Top Analyst Forecasts For Thursday
    Via Benzinga
    Should you consider PROGRESSIVE CORP (NYSE:PGR) for growth investing?
    Via Chartmill
    $1000 Invested In Progressive 10 Years Ago Would Be Worth This Much Today
    Via Benzinga
    Demystifying Progressive: Insights From 19 Analyst Reviews
    Via Benzinga
    Wall Street Battles For Fifth Day Of Gains As Inflation Cools, Gives Green Light To Rate Cuts; Financials Outperform: What's Driving Markets Wednesday?
    Via Benzinga
    Topics Economy
    Exposures Economy Interest Rates
    Progressive Insurance Moves To Extend Breakout After July Update
    Via Investor's Business Daily
    Progressive Reports July 2024 Results
    From Progressive Casualty Insurance Company
    Via GlobeNewswire
    $1000 Invested In This Stock 10 Years Ago Would Be Worth $9,100 Today
    Via Benzinga
    Bull Of The Day: The Progressive
    Via Talk Markets
    A technical analysis of PROGRESSIVE CORP.
    Via Chartmill
    Storm Debby Headed For NYC, Highly Populated Areas As 'Catastrophic Flooding' Persists
    Via Benzinga
    Progressive Announces Quarterly Common Share Dividend
    From Progressive Casualty Insurance Company
    Via GlobeNewswire
    Q3’s Rising Stars: 8 Dividend Stocks for Your Must-Watch List
    Via InvestorPlace
    Progressive Announces Investor Relations Event
    From Progressive Casualty Insurance Company
    Via GlobeNewswire
    Decoding 11 Analyst Evaluations For Progressive
    Via Benzinga
    3 Insurance Stocks to Watch After the Massive CrowdStrike Outage
    Via InvestorPlace
    This High-Flying Financial Stock Beat the S&P 500 in the First Half of 2024. Is It Still a Buy?
    Via The Motley Fool
    Topics Stocks
    Exposures US Equities
    This Institutional Investor Just Increased Its Stake in Norwegian Cruise Lines by Nearly 10%. Should You Do the Same?
    Via The Motley Fool
    Coinbase Flashes Buy Signal On Bitcoin Rally, Leads 5 Stocks To Watch
    Via Investor's Business Daily
    Can This Top Insurance Stock Continue to Outperform the Market?
    Via MarketBeat
    Topics Artificial Intelligence Economy
    Exposures Artificial Intelligence Economy Interest Rates
    Dow Rallies To All-Time Highs, Small Caps Outperform Tech, Gold Hits Records On Heightened September Rate Cut Bets: What's Driving Markets Tuesday?
    Via Benzinga
    Topics Economy Stocks
    Exposures Interest Rates US Equities
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.