Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Americas Gold and Silver Corporation Common Shares, no par value (NY:USAS)

5.240 +0.190 (+3.76%)

Official Closing Price Updated: 4:10 PM EDT, Aug 14, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	5,010,322
Open	5.070
Bid (Size)	5.200 (100)
Ask (Size)	5.260 (700)
Prev. Close	5.050
Today's Range	5.050 - 5.330
52wk Range	2.180 - 10.50
Shares Outstanding	247,747,280
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Americas Gold and Silver Q2 Earnings Call Highlights ↗

Today 12:04 EDT

Americas Gold and Silver (NYSEAMERICAN:USAS) reported higher second-quarter revenue and reduced losses as stronger silver prices and improved performance at its Cosalá mine supported results, while the...

Via MarketBeat

Americas Gold and Silver Reports Financial Results for Q2 2026 Highlighted by Strong Operational Performance at Cosalá and Upgrade Project Progress at the Galena Complex

Today 6:30 EDT

Toronto, Ontario--(Newsfile Corp. - August 14, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or...

Via Newsfile

Performance

YTD	+2.5%	+2.5%
1 Month	+24.8%	+24.8%
3 Month	-26.7%	-26.7%
6 Month	-27.0%	-27.0%
1 Year	+110.5%	+110.5%

More News

Americas Gold and Silver Provides Notice of Second Quarter 2026 Results and Conference Call

August 11, 2026

Via Newsfile

Americas Gold and Silver Corporation Announces Second Quarter Production

July 23, 2026

Via Newsfile

3 Gold Stocks Under $5 With Massive Upside ↗

July 15, 2026

Via MarketBeat

Americas Gold and Silver Completes Phase 2 of No. 3 Shaft Upgrades at Galena, Increasing Current Hoisting Capacity by 100% and Provides Operations Update

June 25, 2026

Via Newsfile

Americas Gold and Silver Corporation Announces Election of Directors and Annual Meeting Voting Results

June 23, 2026

Via Newsfile

Americas Gold and Silver Closes Previously Announced Agreements to Settle Silver and Gold Delivery Obligations

June 11, 2026

Via Newsfile

Americas Gold and Silver Announces High-Grade Infill Drill Results at the Cosalá Complex Highlighting Substantial Upside Compared To Mineral Resource Grades, Including 599.8 g/t Ag, 0.8% Cu over 14.0m and 509.7 g/t Ag, 0.4% Cu over 10.0m

June 01, 2026

Via Newsfile

Americas Gold and Silver Announces Agreement with Affiliate of Royal Gold to Settle Fixed Gold Delivery Obligation

May 26, 2026

Via Newsfile

Americas Gold and Silver Announces Agreement with Sprott Mining Inc. to Terminate Silver Delivery Agreement

May 22, 2026

Via Newsfile

Americas Gold and Silver Q1 Earnings Call Highlights ↗

May 15, 2026

Via MarketBeat

Americas Gold and Silver Reports Record Production and Sales in Q1 2026 as Execution on the Growth Plan Continues at Galena

May 14, 2026

Via Newsfile

Americas Gold and Silver Provides Notice of First Quarter 2026 Results and Conference Call

May 01, 2026

Via Newsfile

Americas Gold and Silver Announces Fourth Major New Discovery at the Galena Complex, Identifying Six New High-Grade Silver-Copper-Antimony Veins Including 1,392 g/t Ag, 1.5% Cu and 1.5% Sb over 1.9m

April 30, 2026

Via Newsfile

Americas Gold and Silver Corporation Provides Update on Significant Capital Projects Underway at Galena Complex as Part of Its Growth and Optimization Strategy in the Silver Valley

April 27, 2026

Via Newsfile

Americas Gold and Silver Corporation Announces New Record Quarterly Silver Production and Sales, Including 787,000 Ounces Produced and 830,000 Ounces Sold

April 16, 2026

Via Newsfile

The New Golden Age: Junior Miners Enter "Super-Margin" Era as GDXJ Obliterates Market Records

March 31, 2026

Via MarketMinute

Silver Valley Powerhouse: Americas Gold and Silver Joins GDXJ Index Amid 30% Growth Forecast and Antimony JV Expansion

March 30, 2026

Via MarketMinute

Americas Gold and Silver Announces Strong Full-Year 2025 Results and 2026 Guidance with ~30% Annual Production Growth

March 30, 2026

Via Newsfile

Americas Gold and Silver Announces New Major Discoveries in Idaho and Mexico and a Strong 2025 Resource & Reserve Update Including a 19% Year over Year Increase in M&I Mineral Resources and 21% Increase in M&I Grades at Galena

March 30, 2026

Via Newsfile

The Golden Era of Super-Margins: Why GDXJ is Outperforming as Gold Hits $5,000 and Silver Stabilizes at $80

March 26, 2026

Via MarketMinute

Americas Gold and Silver Announces Major Milestone with Addition to the GDXJ Junior Gold Miners Index and Provides Notice of Fourth Quarter 2025 Results and Conference Call

March 20, 2026

Via Newsfile

Americas Gold and Silver Announces Largest Ever Exploration Program in 2026 Following the Discovery of Ten New High-Grade Silver-Copper-Antimony and Silver-Lead Veins at Galena Including 4,896 g/t Silver and 3.95% Copper over 1.3M

March 12, 2026

Via Newsfile

Antimony Emerges as Strategic Growth Play in $4B+ Critical Minerals Market

March 09, 2026

Via FinancialNewsMedia

Frequently Asked Questions

Is Americas Gold and Silver Corporation Common Shares, no par value publicly traded?

Yes, Americas Gold and Silver Corporation Common Shares, no par value is publicly traded.

What exchange does Americas Gold and Silver Corporation Common Shares, no par value trade on?

Americas Gold and Silver Corporation Common Shares, no par value trades on the New York Stock Exchange

What is the ticker symbol for Americas Gold and Silver Corporation Common Shares, no par value?

The ticker symbol for Americas Gold and Silver Corporation Common Shares, no par value is USAS on the New York Stock Exchange

What is the current price of Americas Gold and Silver Corporation Common Shares, no par value?

The current price of Americas Gold and Silver Corporation Common Shares, no par value is 5.240

When was Americas Gold and Silver Corporation Common Shares, no par value last traded?

The last trade of Americas Gold and Silver Corporation Common Shares, no par value was at 08/14/26 04:10 PM ET

What is the market capitalization of Americas Gold and Silver Corporation Common Shares, no par value?

The market capitalization of Americas Gold and Silver Corporation Common Shares, no par value is 1.30B

How many shares of Americas Gold and Silver Corporation Common Shares, no par value are outstanding?

Americas Gold and Silver Corporation Common Shares, no par value has 1B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.