Adial Pharmaceuticals, Inc - Common Stock (NQ:ADIL)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
60.9% below 52-week high
4.200
1.3152W Low
10.7552W High
1 Week
7.9% below 1-week high
3.851W Low
4.561W High
Adial Pharmaceuticals, Inc - Common Stock (ADIL) traded between $1.31 and $10.75 over the past 52 weeks and last traded at $4.20, 60.9% below its 52-week high. Over the past week it ranged between $3.85 and $4.56.
Past 12 Months
-0.5%
-29.4%
+44.8%
+148.5%
-29.8%
-54.6%
1W
-$0.02
1M
-$1.75
3M
+$1.30
6M
+$2.51
YTD
-$1.78
1Y
-$5.06
ADIL was -54.6% over the past year, +148.5% over six months, -29.8% year to date, -0.5% in the last week.
12 Months vs Market
ADIL
DIA
SPY
QQQ
IWM
Over the past 12 months ADIL returned -54.6% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.0%.
Volume & Liquidity
1.00× 3-mo avg
Today 57,010
3-mo avg 57.2K
1W
1M
3M
6M
YTD
1Y
ADIL most recently traded 57,010 shares against a 3-month average daily volume of 57.2K. More NewsRead More
Top movers in Wednesday's session ↗
February 04, 2026
Via Chartmill
The market is filled with gapping stocks in Wednesday's session. ↗
February 04, 2026
Via Chartmill
Via Chartmill
Why Did Adial Pharmaceuticals Stock Plunge Over 20% After Hours Today? ↗
February 03, 2026
Via Stocktwits
Topics
Intellectual Property
Via Chartmill
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
November 12, 2025
Via Benzinga
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 24, 2025
Via Benzinga
This Semtech Analyst Turns Bullish; Here Are Top 5 Upgrades For Tuesday ↗
September 30, 2025
Via Benzinga
Via Benzinga
What's going on in today's pre-market session ↗
August 04, 2025
Via Chartmill
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
August 04, 2025
Via Benzinga
12 Health Care Stocks Moving In Friday's After-Market Session ↗
August 01, 2025
Via Benzinga
What's going on in today's after hours session ↗
August 01, 2025
Via Chartmill
Via Benzinga
Via Benzinga
Via Benzinga
Top movers in Thursday's after hours session ↗
July 10, 2025
Via Chartmill
Via Benzinga
Via Chartmill
Via Benzinga
Frequently Asked QuestionsIs Adial Pharmaceuticals, Inc - Common Stock publicly traded?
Yes, Adial Pharmaceuticals, Inc - Common Stock is publicly traded.
What exchange does Adial Pharmaceuticals, Inc - Common Stock trade on?
Adial Pharmaceuticals, Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Adial Pharmaceuticals, Inc - Common Stock?
The ticker symbol for Adial Pharmaceuticals, Inc - Common Stock is ADIL on the Nasdaq Stock Market
What is the current price of Adial Pharmaceuticals, Inc - Common Stock?
The current price of Adial Pharmaceuticals, Inc - Common Stock is 4.200
When was Adial Pharmaceuticals, Inc - Common Stock last traded?
The last trade of Adial Pharmaceuticals, Inc - Common Stock was at 10/02/26 12:27 PM ET
What is the market capitalization of Adial Pharmaceuticals, Inc - Common Stock?
The market capitalization of Adial Pharmaceuticals, Inc - Common Stock is 85.25M
How many shares of Adial Pharmaceuticals, Inc - Common Stock are outstanding?
Adial Pharmaceuticals, Inc - Common Stock has 85M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>