BioVie Inc. - Common stock (NQ:BIVI)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
63.3% below 52-week high
1.390
0.8252W Low
3.7952W High
1 Week
7.3% below 1-week high
1.251W Low
1.501W High
BioVie Inc. - Common stock (BIVI) traded between $0.82 and $3.79 over the past 52 weeks and last traded at $1.39, 63.3% below its 52-week high. Over the past week it ranged between $1.25 and $1.50.
Past 12 Months
-3.5%
-27.2%
-15.2%
+0.7%
+4.5%
-24.0%
1W
-$0.05
1M
-$0.52
3M
-$0.25
6M
+$0.01
YTD
+$0.06
1Y
-$0.44
BIVI was -24.0% over the past year, +0.7% over six months, +4.5% year to date, -3.5% in the last week.
12 Months vs Market
BIVI
DIA
SPY
QQQ
IWM
Over the past 12 months BIVI returned -24.0% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
0.04× 3-mo avg
Today 204,864
3-mo avg 4.6M
1W
1M
3M
6M
YTD
1Y
BIVI most recently traded 204,864 shares against a 3-month average daily volume of 4.6M. More NewsRead More
Which stocks are moving before the opening bell on Friday? ↗
August 21, 2026
Via Chartmill
MicroCaps IGC, BIVI, ORBS, RIME Sub-$1 Stocks to Watch Now
August 20, 2026
Via AB Newswire
Topics
Artificial Intelligence
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
August 20, 2026
Via Benzinga
What's going on in today's session ↗
August 20, 2026
Via Chartmill
Which stocks are gapping on Thursday? ↗
August 20, 2026
Via Chartmill
Via Benzinga
What's going on in today's after hours session ↗
August 19, 2026
Via Chartmill
Unusual volume stocks in Wednesday's session ↗
August 19, 2026
Via Chartmill
What's going on in today's session ↗
August 19, 2026
Via Chartmill
These stocks have an unusual volume in today's session ↗
August 13, 2026
Via Chartmill
Via Chartmill
These stocks are the most active in today's session ↗
August 12, 2026
Via Chartmill
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
August 12, 2026
Via Benzinga
Here are the top movers in Wednesday's session. ↗
August 12, 2026
Via Chartmill
Which stocks have an unusual volume on Friday? ↗
August 07, 2026
Via Chartmill
Frequently Asked QuestionsIs BioVie Inc. - Common stock publicly traded?
Yes, BioVie Inc. - Common stock is publicly traded.
What exchange does BioVie Inc. - Common stock trade on?
BioVie Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for BioVie Inc. - Common stock?
The ticker symbol for BioVie Inc. - Common stock is BIVI on the Nasdaq Stock Market
What is the current price of BioVie Inc. - Common stock?
The current price of BioVie Inc. - Common stock is 1.390
When was BioVie Inc. - Common stock last traded?
The last trade of BioVie Inc. - Common stock was at 10/09/26 04:00 PM ET
What is the market capitalization of BioVie Inc. - Common stock?
The market capitalization of BioVie Inc. - Common stock is 10.49M
How many shares of BioVie Inc. - Common stock are outstanding?
BioVie Inc. - Common stock has 10M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>