Mako Mining Corp - Common Stock (NQ:MAKO)

8.020 -0.740 (-8.45%)

Delayed Quote Updated: 4:00 PM EDT, Oct 22, 2026 Add to My Watchlist

Price and Volume

Volume	282,292
Open	8.510
Bid (Size)	7.750 (1,000)
Ask (Size)	8.100 (900)
Prev. Close	8.760
Today's Range	8.000 - 8.560
52wk Range	5.590 - 11.10
Shares Outstanding	47,216,722
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Mako Mining Announces Q3 2026 Production Results with Gold Recovered of 12,743 oz Au (Sales of 11,581 oz Au), and Positive Permitting Updates at Mt. Hamilton and San Albino

October 19, 2026

From Mako Mining Corp.

Via ACCESS Newswire

Mako Mining Announces Equity Incentive Grants

September 18, 2026

From Mako Mining Corp.

Via ACCESS Newswire

Performance

52-Week Range 27.7% below 52-week high

8.020

5.5952W Low 11.1052W High

1 Week 12.7% below 1-week high

8.531W Low 9.191W High

Mako Mining Corp - Common Stock (MAKO) traded between $5.59 and $11.10 over the past 52 weeks and last traded at $8.02, 27.7% below its 52-week high. Over the past week it ranged between $8.53 and $9.19.

Past 12 Months

-10.3%

-21.0%

+10.0%

+3.9%

+33.8%

1W -$0.92

1M -$2.13

3M +$0.73

6M +$0.30

YTD +$2.03

1Y +$2.03

MAKO was +33.8% over the past year, +3.9% over six months, +33.8% year to date, -10.3% in the last week.

12 Months vs Market

MAKO

+33.8%

DIA

+12.5%

SPY

+13.8%

QQQ

+15.2%

IWM

+12.0%

Over the past 12 months MAKO returned +33.8% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.

Volume & Liquidity 1.69× 3-mo avg

Today 282,292 3-mo avg 167.4K

74.8K

117.0K

167.4K

168.1K

YTD

173.4K

MAKO most recently traded 282,292 shares against a 3-month average daily volume of 167.4K.

More News

Mako Mining Announces a Non-Binding Letter of Intent to Enter a Gold Purchase Agreement with Sailfish Royalty to Lower its Cost of Capital and Facilitate Shareholder Returns and Accretive Acquisitions

September 14, 2026

From Mako Mining Corp.

Via ACCESS Newswire

Mako Mining Secures Mineral Agreement with the Government of Guyana for the Eagle Mountain Gold Project

September 10, 2026

From Mako Mining Corp.

Via ACCESS Newswire

Mako Mining Files Technical Report for Moss Mine Mineral Resource and Reserve Estimates and Life of Mine Plan

August 21, 2026

From Mako Mining Corp.

Via ACCESS Newswire

Mako Mining Reports Q2 2026 Financial Results, Including Adjusted EBITDA(1) of US$31.7 Million and EPS of US$0.16/Share

August 14, 2026

From Mako Mining Corp.

Via ACCESS Newswire

Mako Mining Announces Q2 2026 Production Results with Record Gold Sold of 14,610 Au oz., Revenues of ~US$63 Million and Cash and Securities Balance of US$112 Million

July 15, 2026

From Mako Mining Corp.

Via ACCESS Newswire

Mako Mining Reports Proven and Probable Mineral Reserves of 598 Koz Au and 6.30 Moz Ag Grading 0.327 g/t Au and 3.45 g/t Ag in 56.8 M Tonnes at the Moss Mine in Arizona, Supporting a Post-Tax NPV 5% of US$254 Million and a 15-Year Mine Life at US$3,500/oz

July 07, 2026

From Mako Mining Corp.

Via ACCESS Newswire

Mako Mining Reports Q1 2026 Financial Results, Including Adjusted EBITDA(1) of US$40.1 Million and EPS of US$0.26/Share

May 15, 2026

Via ACCESS Newswire

Mako Mining Intersects 26.98 g/t Au over 6.8 m Estimated True Width at Las Conchitas, Extending an Area Fully Permitted for Mining to Over 450 m of Strike

May 04, 2026

Via ACCESS Newswire

Mako Mining Announces Q1 2026 Production Results with Record Production of 13,721 Au oz., Revenue of ~US$69 Million, Debt Free and Cash Position of US$96.1 Million

April 15, 2026

Via ACCESS Newswire

Mako Mining Reports Fourth Quarter and Full Year 2025 Financial Results, Including Q4 2025 Adjusted EBITDA (1) of US$28.3 million and EPS of US$0.17/share from 11,564 oz Gold Sold at an Average Realized Price of US$4,313/oz (1)(2), and Corporate Update

April 01, 2026

Via ACCESS Newswire

Frequently Asked Questions

Is Mako Mining Corp - Common Stock publicly traded?

Yes, Mako Mining Corp - Common Stock is publicly traded.

What exchange does Mako Mining Corp - Common Stock trade on?

Mako Mining Corp - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Mako Mining Corp - Common Stock?

The ticker symbol for Mako Mining Corp - Common Stock is MAKO on the Nasdaq Stock Market

What is the current price of Mako Mining Corp - Common Stock?

The current price of Mako Mining Corp - Common Stock is 8.020

When was Mako Mining Corp - Common Stock last traded?

The last trade of Mako Mining Corp - Common Stock was at 10/22/26 04:00 PM ET

What is the market capitalization of Mako Mining Corp - Common Stock?

The market capitalization of Mako Mining Corp - Common Stock is 378.68M

How many shares of Mako Mining Corp - Common Stock are outstanding?

Mako Mining Corp - Common Stock has 379M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.