Our Bond, Inc. - Common Stock (NQ:OBAI)Price and VolumeDetailed Quote
Top NewsMore News
Postmarket Movers: After-Hours Gainers and Decliners ↗
October 22, 2026
Via Chartmill
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
Via Chartmill
Performance
52-Week Range
99.7% below 52-week high
2.050
1.9052W Low
770.0052W High
1 Week
31.7% below 1-week high
1.901W Low
3.001W High
Our Bond, Inc. - Common Stock (OBAI) traded between $1.90 and $770.00 over the past 52 weeks and last traded at $2.05, 99.7% below its 52-week high. Over the past week it ranged between $1.90 and $3.00.
Past 12 Months
-26.3%
-59.0%
-77.6%
-79.7%
-99.7%
-99.7%
1W
-$0.73
1M
-$2.95
3M
-$7.12
6M
-$8.03
YTD
-$657.95
1Y
-$657.95
OBAI was -99.7% over the past year, -79.7% over six months, -99.7% year to date, -26.3% in the last week.
12 Months vs Market
OBAI
DIA
SPY
QQQ
IWM
Over the past 12 months OBAI returned -99.7% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
1.11× 3-mo avg
Today 114,739
3-mo avg 103.4K
1W
1M
3M
6M
YTD
1Y
OBAI most recently traded 114,739 shares against a 3-month average daily volume of 103.4K. More NewsRead More
These stocks are moving in today's after hours session ↗
September 30, 2026
Via Chartmill
From Our Bond, Inc.
Via GlobeNewswire
Why Is Our Bond Stock Falling On Thursday? ↗
June 18, 2026
Via Benzinga
Topics
Artificial Intelligence
Most active stocks in Wednesday's session ↗
June 17, 2026
Via Chartmill
Which stocks have an unusual volume on Wednesday? ↗
June 17, 2026
Via Chartmill
Via Chartmill
Via AB Newswire
Topics
Artificial Intelligence
Curious about the most active stocks on Tuesday? ↗
June 16, 2026
Via Chartmill
These stocks are gapping in today's session ↗
June 16, 2026
Via Chartmill
Tuesday's pre-market session: top gainers and losers ↗
June 16, 2026
Via Chartmill
From Our Bond, Inc.
Via GlobeNewswire
From Our Bond, Inc.
Via GlobeNewswire
5 Stocks Under $5 to Watch Now: OBAI, NDRA, RIME, VTIX, OPEN
February 17, 2026
Via AB Newswire
Frequently Asked QuestionsIs Our Bond, Inc. - Common Stock publicly traded?
Yes, Our Bond, Inc. - Common Stock is publicly traded.
What exchange does Our Bond, Inc. - Common Stock trade on?
Our Bond, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Our Bond, Inc. - Common Stock?
The ticker symbol for Our Bond, Inc. - Common Stock is OBAI on the Nasdaq Stock Market
What is the current price of Our Bond, Inc. - Common Stock?
The current price of Our Bond, Inc. - Common Stock is 2.050
When was Our Bond, Inc. - Common Stock last traded?
The last trade of Our Bond, Inc. - Common Stock was at 10/23/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>