Opendoor Technologies Inc - Common Stock (NQ:OPEN)Price and VolumeDetailed Quote
Top NewsMore News
Mike Alfred joins Opendoor Board of Directors
October 29, 2026
Via GlobeNewswire
Performance
52-Week Range
81.4% below 52-week high
1.760
1.7652W Low
9.4652W High
1 Week
12.4% below 1-week high
1.761W Low
2.011W High
Opendoor Technologies Inc - Common Stock (OPEN) traded between $1.76 and $9.46 over the past 52 weeks and last traded at $1.76, 81.4% below its 52-week high. Over the past week it ranged between $1.76 and $2.01.
Past 12 Months
-7.9%
-23.8%
-55.3%
-65.7%
-71.0%
-76.8%
1W
-$0.15
1M
-$0.55
3M
-$2.18
6M
-$3.37
YTD
-$4.31
1Y
-$5.83
OPEN was -76.8% over the past year, -65.7% over six months, -71.0% year to date, -7.9% in the last week.
12 Months vs Market
OPEN
DIA
SPY
QQQ
IWM
Over the past 12 months OPEN returned -76.8% versus DIA (Dow) +9.1%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +14.4%.
Volume & Liquidity
0.43× 3-mo avg
Today 15,449,906
3-mo avg 35.6M
1W
1M
3M
6M
YTD
1Y
OPEN most recently traded 15,449,906 shares against a 3-month average daily volume of 35.6M. More NewsRead More
3 Reasons to Sell OPEN and 1 Stock to Buy Instead
October 20, 2026
Via StockStory
Topics
Bankruptcy
Opendoor 3Q26 Financial Open House on November 5, 2026
October 19, 2026
Via GlobeNewswire
Stock Market Today, Oct. 16: Opendoor Slides on Fresh 52-Week Lows Amid Higher Debt Costs ↗
October 16, 2026
Via The Motley Fool
Topics
Stocks
3 Volatile Stocks We Approach with Caution
October 16, 2026
Via StockStory
Opendoor Has Lost a Half of Its Value in 2026. Is It Time to Buy? ↗
October 09, 2026
Via The Motley Fool
Prediction: These 4 Stocks Will 4x in the Next 10 Years ↗
September 25, 2026
Via The Motley Fool
3 Unprofitable Stocks with Warning Signs
September 25, 2026
Via StockStory
1 Russell 2000 Stock to Consider Right Now and 2 That Underwhelm
September 11, 2026
Via StockStory
Should You Avoid Opendoor Stock, Even at a 52-Week Low? ↗
September 01, 2026
Via The Motley Fool
3 Small-Cap Stocks with Open Questions
August 21, 2026
Via StockStory
Opendoor Is Repurchasing 5% of Its Outstanding Shares. Here's What That Means for the Company. ↗
August 20, 2026
Via The Motley Fool
Topics
Bonds
These stocks are the most active in today's session ↗
August 13, 2026
Via Chartmill
Opendoor (OPEN) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Via The Motley Fool
Opendoor’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 11, 2026
Via StockStory
Why Is Opendoor Technologies Stock Falling Thursday? ↗
August 06, 2026
Why Opendoor Stock Dropped 19% in July ↗
August 06, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Frequently Asked QuestionsIs Opendoor Technologies Inc - Common Stock publicly traded?
Yes, Opendoor Technologies Inc - Common Stock is publicly traded.
What exchange does Opendoor Technologies Inc - Common Stock trade on?
Opendoor Technologies Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Opendoor Technologies Inc - Common Stock?
The ticker symbol for Opendoor Technologies Inc - Common Stock is OPEN on the Nasdaq Stock Market
What is the current price of Opendoor Technologies Inc - Common Stock?
The current price of Opendoor Technologies Inc - Common Stock is 1.760
When was Opendoor Technologies Inc - Common Stock last traded?
The last trade of Opendoor Technologies Inc - Common Stock was at 11/03/26 12:26 PM ET
What is the market capitalization of Opendoor Technologies Inc - Common Stock?
The market capitalization of Opendoor Technologies Inc - Common Stock is 1.06B
How many shares of Opendoor Technologies Inc - Common Stock are outstanding?
Opendoor Technologies Inc - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>