SoundThinking, Inc. - Common Stock (NQ:SSTI)Price and VolumeDetailed Quote
Top NewsMore News
Performance
52-Week Range
27.6% below 52-week high
8.400
5.4252W Low
11.6152W High
1 Week
0.7% below 1-week high
8.251W Low
8.461W High
SoundThinking, Inc. - Common Stock (SSTI) traded between $5.42 and $11.61 over the past 52 weeks and last traded at $8.40, 27.6% below its 52-week high. Over the past week it ranged between $8.25 and $8.46.
Past 12 Months
+1.7%
+53.0%
-1.3%
+20.5%
+8.4%
-25.9%
1W
+$0.14
1M
+$2.91
3M
-$0.11
6M
+$1.43
YTD
+$0.65
1Y
-$2.94
SSTI was -25.9% over the past year, +20.5% over six months, +8.4% year to date, +1.7% in the last week.
12 Months vs Market
SSTI
DIA
SPY
QQQ
IWM
Over the past 12 months SSTI returned -25.9% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.6% and IWM (Russell 2000) +11.3%.
Volume & Liquidity
0.18× 3-mo avg
Today 35,906
3-mo avg 196.3K
1W
1M
3M
6M
YTD
1Y
SSTI most recently traded 35,906 shares against a 3-month average daily volume of 196.3K. More NewsRead More
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
Via Benzinga
These stocks are moving in today's session ↗
September 29, 2026
Via Chartmill
From Brodsky & Smith LLC
Via GlobeNewswire
Traders are paying attention to the gapping stocks in Tuesday's session. ↗
September 29, 2026
Via Chartmill
These stocks that are showing activity before the opening bell on Tuesday. ↗
September 29, 2026
Via Chartmill
SoundThinking to be Acquired by Transom Capital Group
September 29, 2026
From SoundThinking, Inc.
Via GlobeNewswire
Discover the top movers in Friday's pre-market session. ↗
August 14, 2026
Via Chartmill
SoundThinking Q2 Earnings Call Highlights ↗
August 13, 2026
Via MarketBeat
Full Transcript: SoundThinking Q2 2026 Earnings Call ↗
August 13, 2026
SoundThinking (SSTI) Q1 2026 Earnings Transcript ↗
May 15, 2026
Via The Motley Fool
SoundThinking Q1 Earnings Call Highlights ↗
May 15, 2026
Via MarketBeat
Topics
Earnings
SoundThinking (SSTI) Q4 2025 Earnings Transcript ↗
March 03, 2026
Via The Motley Fool
Topics
Artificial Intelligence
5 Stock Picks Last Week From Wall Street's Most Accurate Analysts ↗
November 17, 2025
Via Benzinga
SoundThinking Analysts Cut Their Forecasts After Weak Q3 Results ↗
November 13, 2025
Via Benzinga
Cisco, Walt Disney And 3 Stocks To Watch Heading Into Thursday ↗
November 13, 2025
Via Benzinga
Frequently Asked QuestionsIs SoundThinking, Inc. - Common Stock publicly traded?
Yes, SoundThinking, Inc. - Common Stock is publicly traded.
What exchange does SoundThinking, Inc. - Common Stock trade on?
SoundThinking, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SoundThinking, Inc. - Common Stock?
The ticker symbol for SoundThinking, Inc. - Common Stock is SSTI on the Nasdaq Stock Market
What is the current price of SoundThinking, Inc. - Common Stock?
The current price of SoundThinking, Inc. - Common Stock is 8.400
When was SoundThinking, Inc. - Common Stock last traded?
The last trade of SoundThinking, Inc. - Common Stock was at 10/20/26 11:37 AM ET
What is the market capitalization of SoundThinking, Inc. - Common Stock?
The market capitalization of SoundThinking, Inc. - Common Stock is 102.73M
How many shares of SoundThinking, Inc. - Common Stock are outstanding?
SoundThinking, Inc. - Common Stock has 103M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>