Usio, Inc. - Common Stock (NQ:USIO)Price and VolumeDetailed Quote
Top NewsMore News
Usio Announces Participation in Upcoming Investor Conferences
October 13, 2026
From Usio, Inc.
Via GlobeNewswire
Usio Named by Harris Computer Corporation as a “Preferred Payments Service Provider”
September 29, 2026
From Usio, Inc.
Via GlobeNewswire
Performance
52-Week Range
9.8% below 52-week high
2.760
1.0352W Low
3.0652W High
1 Week
7.4% below 1-week high
2.611W Low
2.981W High
Usio, Inc. - Common Stock (USIO) traded between $1.03 and $3.06 over the past 52 weeks and last traded at $2.76, 9.8% below its 52-week high. Over the past week it ranged between $2.61 and $2.98.
Past 12 Months
-3.8%
+16.5%
+11.7%
+131.9%
+100.0%
+95.7%
1W
-$0.11
1M
+$0.39
3M
+$0.29
6M
+$1.57
YTD
+$1.38
1Y
+$1.35
USIO was +95.7% over the past year, +131.9% over six months, +100.0% year to date, -3.8% in the last week.
12 Months vs Market
USIO
DIA
SPY
QQQ
IWM
Over the past 12 months USIO returned +95.7% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.52× 3-mo avg
Today 176,327
3-mo avg 339.0K
1W
1M
3M
6M
YTD
1Y
USIO most recently traded 176,327 shares against a 3-month average daily volume of 339.0K. More NewsRead More
Usio Appoints Linda Loof as Senior Vice President of Strategic Partnerships
September 09, 2026
From Usio, Inc.
Via GlobeNewswire
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
Via Benzinga
Usio (USIO) Q2 2026 Earnings Call Transcript ↗
August 19, 2026
Via The Motley Fool
Usio Q2 Earnings Call Highlights ↗
August 12, 2026
Via MarketBeat
Topics
Earnings
Usio Announces Second Quarter 2026 Financial Results
August 12, 2026
From Usio, Inc.
Via GlobeNewswire
Full Transcript: Usio Q1 2026 Earnings Call ↗
July 02, 2026
Usio (USIO) Q1 2026 Earnings Call Transcript ↗
June 02, 2026
Via The Motley Fool
Topics
Earnings
Usio (USIO) Q4 2025 Earnings Call Transcript ↗
June 02, 2026
Via The Motley Fool
Topics
Earnings
From Usio, Inc.
Via GlobeNewswire
Usio Inc. Publishes 2025 Annual Letter to Shareholders
January 21, 2026
From Usio, Inc.
Via GlobeNewswire
Usio (USIO) Q3 2025 Earnings Call Transcript ↗
November 13, 2025
Via The Motley Fool
Usio Announces Third Quarter 2025 Financial Results
November 12, 2025
From Usio, Inc.
Via GlobeNewswire
Usio Reports Record Third Quarter 2025 Processing Volumes
November 04, 2025
From Usio, Inc.
Via GlobeNewswire
Frequently Asked QuestionsIs Usio, Inc. - Common Stock publicly traded?
Yes, Usio, Inc. - Common Stock is publicly traded.
What exchange does Usio, Inc. - Common Stock trade on?
Usio, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Usio, Inc. - Common Stock?
The ticker symbol for Usio, Inc. - Common Stock is USIO on the Nasdaq Stock Market
What is the current price of Usio, Inc. - Common Stock?
The current price of Usio, Inc. - Common Stock is 2.760
When was Usio, Inc. - Common Stock last traded?
The last trade of Usio, Inc. - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Usio, Inc. - Common Stock?
The market capitalization of Usio, Inc. - Common Stock is 72.82M
How many shares of Usio, Inc. - Common Stock are outstanding?
Usio, Inc. - Common Stock has 73M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>