DaVita HealthCare Partner (NY:DVA)Price and VolumeDetailed Quote
Top NewsMore News
Performance
52-Week Range
27.1% below 52-week high
180.40
101.0052W Low
247.4952W High
1 Week
173.951W Low
180.161W High
DaVita HealthCare Partner (DVA) traded between $101.00 and $247.49 over the past 52 weeks and last traded at $180.40, 27.1% below its 52-week high. Over the past week it ranged between $173.95 and $180.16.
Past 12 Months
+3.0%
+0.2%
-23.5%
+20.2%
+57.5%
+40.8%
1W
+$5.21
1M
+$0.34
3M
-$55.31
6M
+$30.28
YTD
+$65.89
1Y
+$52.26
DVA was +40.8% over the past year, +20.2% over six months, +57.5% year to date, +3.0% in the last week.
12 Months vs Market
DVA
DIA
SPY
QQQ
IWM
Over the past 12 months DVA returned +40.8% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.48× 3-mo avg
Today 374,364
3-mo avg 786.0K
1W
1M
3M
6M
YTD
1Y
DVA most recently traded 374,364 shares against a 3-month average daily volume of 786.0K. More NewsRead More
Via The Motley Fool
Topics
Regulatory Compliance
Via Chartmill
Discover which S&P500 stocks are making waves on Thursday. ↗
September 24, 2026
Via Chartmill
1 Profitable Stock with Competitive Advantages and 2 That Underwhelm
September 24, 2026
Via StockStory
Topics
Retirement
3 Surging Stocks That Don’t Need the AI Boom to Keep Winning ↗
September 21, 2026
Via MarketBeat
Topics
Artificial Intelligence
What's going on in today's session: S&P500 movers ↗
September 17, 2026
Via Chartmill
3 Reasons to Sell DVA and 1 Stock to Buy Instead
September 08, 2026
Via StockStory
Topics
Stocks
3 of Wall Street’s Favorite Stocks We Find Risky
September 04, 2026
Via StockStory
1 Value Stock with Impressive Fundamentals and 2 Facing Headwinds
September 02, 2026
Via StockStory
Topics
Energy
1 Value Stock to Target This Week and 2 We Find Risky
September 01, 2026
Via StockStory
DaVita (DVA) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Via The Motley Fool
Topics
Earnings
The Top 5 Analyst Questions From DaVita’s Q2 Earnings Call
August 11, 2026
Via StockStory
Topics
Earnings
Via Chartmill
These S&P500 stocks have an unusual volume in today's session ↗
August 05, 2026
Via Chartmill
Top S&P500 movers in Wednesday's session ↗
August 05, 2026
Via Chartmill
Which S&P500 stocks are gapping on Wednesday? ↗
August 05, 2026
Via Chartmill
Via StockStory
Via Chartmill
DaVita Q2 Earnings Call Highlights ↗
August 05, 2026
Via MarketBeat
Topics
Earnings
Via StockStory
Via Chartmill
Which S&P500 stocks have an unusual volume on Tuesday? ↗
August 04, 2026
Via Chartmill
Frequently Asked QuestionsIs DaVita HealthCare Partner publicly traded?
Yes, DaVita HealthCare Partner is publicly traded.
What exchange does DaVita HealthCare Partner trade on?
DaVita HealthCare Partner trades on the New York Stock Exchange
What is the ticker symbol for DaVita HealthCare Partner?
The ticker symbol for DaVita HealthCare Partner is DVA on the New York Stock Exchange
What is the current price of DaVita HealthCare Partner?
The current price of DaVita HealthCare Partner is 180.40
When was DaVita HealthCare Partner last traded?
The last trade of DaVita HealthCare Partner was at 10/06/26 06:30 PM ET
What is the market capitalization of DaVita HealthCare Partner?
The market capitalization of DaVita HealthCare Partner is 12.05B
How many shares of DaVita HealthCare Partner are outstanding?
DaVita HealthCare Partner has 12B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>