EON Resources Inc. Class A Common Stock (NY:EONR)Price and VolumeDetailed Quote
Top NewsMore News
Performance
52-Week Range
70.3% below 52-week high
0.4692
0.3452W Low
1.5852W High
1 Week
5.1% below 1-week high
0.461W Low
0.491W High
EON Resources Inc. Class A Common Stock (EONR) traded between $0.34 and $1.58 over the past 52 weeks and last traded at $0.47, 70.3% below its 52-week high. Over the past week it ranged between $0.46 and $0.49.
Past 12 Months
-1.9%
-17.9%
-14.2%
-32.7%
+20.9%
+1.8%
1W
-$0.01
1M
-$0.10
3M
-$0.08
6M
-$0.23
YTD
+$0.08
1Y
+$0.01
EONR was +1.8% over the past year, -32.7% over six months, +20.9% year to date, -1.9% in the last week.
12 Months vs Market
EONR
DIA
SPY
QQQ
IWM
Over the past 12 months EONR returned +1.8% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +11.8%.
Volume & Liquidity
0.14× 3-mo avg
Today 85,411
3-mo avg 616.2K
1W
1M
3M
6M
YTD
1Y
EONR most recently traded 85,411 shares against a 3-month average daily volume of 616.2K. More NewsRead More
Via Chartmill
Discover the top movers in Thursday's pre-market session. ↗
April 02, 2026
Via Chartmill
What's Going On With EON Resources Stock Monday? ↗
March 23, 2026
Via Benzinga
Topics
Government
Stocks Under $1: TOON, ISPC, CXAI, EONR to Watch Now
March 13, 2026
These stocks are making the most noise in today's session. ↗
March 13, 2026
Via Chartmill
Most active stocks in Thursday's session ↗
March 12, 2026
Via Chartmill
Which stocks are moving on Thursday? ↗
March 12, 2026
Via Chartmill
Gapping stocks in Thursday's session ↗
March 12, 2026
Via Chartmill
Curious about the most active stocks on Tuesday? ↗
March 10, 2026
Via Chartmill
Unusual volume stocks in Tuesday's session ↗
March 10, 2026
Via Chartmill
Frequently Asked QuestionsIs EON Resources Inc. Class A Common Stock publicly traded?
Yes, EON Resources Inc. Class A Common Stock is publicly traded.
What exchange does EON Resources Inc. Class A Common Stock trade on?
EON Resources Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for EON Resources Inc. Class A Common Stock?
The ticker symbol for EON Resources Inc. Class A Common Stock is EONR on the New York Stock Exchange
What is the current price of EON Resources Inc. Class A Common Stock?
The current price of EON Resources Inc. Class A Common Stock is 0.4692
When was EON Resources Inc. Class A Common Stock last traded?
The last trade of EON Resources Inc. Class A Common Stock was at 10/14/26 10:55 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>