On Holding AG Class A Ordinary Shares (NY:ONON)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
33.4% below 52-week high
34.04
26.3652W Low
51.0852W High
1 Week
0.7% below 1-week high
29.681W Low
34.271W High
On Holding AG Class A Ordinary Shares (ONON) traded between $26.36 and $51.08 over the past 52 weeks and last traded at $34.04, 33.4% below its 52-week high. Over the past week it ranged between $29.68 and $34.27.
Past 12 Months
+10.3%
+24.8%
-7.4%
-1.2%
-27.5%
-22.0%
1W
+$3.19
1M
+$6.77
3M
-$2.73
6M
-$0.40
YTD
-$12.91
1Y
-$9.58
ONON was -22.0% over the past year, -1.2% over six months, -27.5% year to date, +10.3% in the last week.
12 Months vs Market
ONON
DIA
SPY
QQQ
IWM
Over the past 12 months ONON returned -22.0% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
1.57× 3-mo avg
Today 13,772,994
3-mo avg 8.8M
1W
1M
3M
6M
YTD
1Y
ONON most recently traded 13,772,994 shares against a 3-month average daily volume of 8.8M. More NewsRead More
Accenture Silences the AI Skeptics, Nike Warns the Pain Isn't Over ↗
October 02, 2026
Via Chartmill
Topics
Artificial Intelligence
Should You Buy Nike Stock Before Oct. 1? ↗
September 26, 2026
Via The Motley Fool
Via Chartmill
On Targets CHF 5.6B by 2029, Unveils Football, Golf and $1B Buyback Plan ↗
September 25, 2026
Via MarketBeat
On Holding Stock Pops On $1 Billion Buyback News ↗
September 22, 2026
Via The Motley Fool
Why On Holding Stock Popped Today ↗
September 22, 2026
Via The Motley Fool
Via MarketBeat
2 Top Stocks That Can Double in 5 Years ↗
September 17, 2026
Via The Motley Fool
Topics
Earnings
3 Luxury Consumer Brands to Watch in a Beaten-Down Sector ↗
September 16, 2026
Via MarketBeat
Via The Motley Fool
Lululemon’s Problems May Not Be a Warning for Every Athleticwear Stock ↗
September 09, 2026
Via MarketBeat
Topics
Earnings
Wall Street Is Underestimating This Stock. Here's My Case for Why It Could Triple in 7 Years. ↗
September 07, 2026
Via The Motley Fool
Topics
Earnings
Via MarketBeat
Topics
Artificial Intelligence
Cheaper Oil and a Chip Bid Set the Table Before Nvidia Speaks ↗
August 26, 2026
Via Chartmill
Via The Motley Fool
Topics
World Trade
Via The Motley Fool
Topics
Regulatory Compliance
On Holding Founder and Co-CEO Caspar Coppetti Buys the Dip ↗
August 17, 2026
Via The Motley Fool
Topics
Regulatory Compliance
Frequently Asked QuestionsIs On Holding AG Class A Ordinary Shares publicly traded?
Yes, On Holding AG Class A Ordinary Shares is publicly traded.
What exchange does On Holding AG Class A Ordinary Shares trade on?
On Holding AG Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for On Holding AG Class A Ordinary Shares?
The ticker symbol for On Holding AG Class A Ordinary Shares is ONON on the New York Stock Exchange
What is the current price of On Holding AG Class A Ordinary Shares?
The current price of On Holding AG Class A Ordinary Shares is 34.04
When was On Holding AG Class A Ordinary Shares last traded?
The last trade of On Holding AG Class A Ordinary Shares was at 10/08/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>