Direxion Daily 20-Yr Treasury Bull 3x Shrs (NY:TMF)

29.36 -0.42 (-1.41%)
Official Closing Price Updated: 8:00 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 4,212,268
Open 29.81
Bid (Size) 29.22 (1,000)
Ask (Size) 29.38 (100)
Prev. Close 29.78
Today's Range 29.26 - 29.84
52wk Range 24.52 - 44.13
Shares Outstanding 1,352,483
Dividend Yield 4.78%

Performance

52-Week Range 33.5% below 52-week high
29.36
24.5252W Low 44.1352W High
1 Week 2.1% below 1-week high
27.311W Low 29.991W High

Direxion Daily 20-Yr Treasury Bull 3x Shrs (TMF) traded between $24.52 and $44.13 over the past 52 weeks and last traded at $29.36, 33.5% below its 52-week high. Over the past week it ranged between $27.31 and $29.99.

Past 12 Months
+7.0%
+3.2%
-7.8%
-18.9%
-20.9%
-32.0%
1W +$1.93
1M +$0.92
3M -$2.49
6M -$6.82
YTD -$7.74
1Y -$13.80

TMF was -32.0% over the past year, -18.9% over six months, -20.9% year to date, +7.0% in the last week.

12 Months vs Market
TMF
-32.0%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%

Over the past 12 months TMF returned -32.0% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 0.64× 3-mo avg
Today 4,212,268 3-mo avg 6.6M
1W
5.5M
1M
9.8M
3M
6.6M
6M
5.1M
YTD
5.3M
1Y
5.3M

TMF most recently traded 4,212,268 shares against a 3-month average daily volume of 6.6M.

Frequently Asked Questions

Is Direxion Daily 20-Yr Treasury Bull 3x Shrs publicly traded?
Yes, Direxion Daily 20-Yr Treasury Bull 3x Shrs is publicly traded.
What exchange does Direxion Daily 20-Yr Treasury Bull 3x Shrs trade on?
Direxion Daily 20-Yr Treasury Bull 3x Shrs trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily 20-Yr Treasury Bull 3x Shrs?
The ticker symbol for Direxion Daily 20-Yr Treasury Bull 3x Shrs is TMF on the New York Stock Exchange
What is the current price of Direxion Daily 20-Yr Treasury Bull 3x Shrs?
The current price of Direxion Daily 20-Yr Treasury Bull 3x Shrs is 29.36
When was Direxion Daily 20-Yr Treasury Bull 3x Shrs last traded?
The last trade of Direxion Daily 20-Yr Treasury Bull 3x Shrs was at 10/23/26 08:00 PM ET
What is the market capitalization of Direxion Daily 20-Yr Treasury Bull 3x Shrs?
The market capitalization of Direxion Daily 20-Yr Treasury Bull 3x Shrs is 39.71M
How many shares of Direxion Daily 20-Yr Treasury Bull 3x Shrs are outstanding?
Direxion Daily 20-Yr Treasury Bull 3x Shrs has 40M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.