X Financial American Depositary Shares (NY:XYF)Price and VolumeDetailed Quote
Top NewsMore News
X Financial Q2 2026 Earnings Call: Complete Transcript ↗
August 25, 2026
Performance
52-Week Range
61.8% below 52-week high
5.065
3.3052W Low
13.2552W High
1 Week
3.0% below 1-week high
4.851W Low
5.221W High
X Financial American Depositary Shares (XYF) traded between $3.30 and $13.25 over the past 52 weeks and last traded at $5.07, 61.8% below its 52-week high. Over the past week it ranged between $4.85 and $5.22.
Past 12 Months
+0.1%
+3.4%
+9.2%
+6.2%
-12.4%
-60.1%
1W
+$0.01
1M
+$0.17
3M
+$0.43
6M
+$0.30
YTD
-$0.71
1Y
-$7.63
XYF was -60.1% over the past year, +6.2% over six months, -12.4% year to date, +0.1% in the last week.
12 Months vs Market
XYF
DIA
SPY
QQQ
IWM
Over the past 12 months XYF returned -60.1% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +9.2%.
Volume & Liquidity
0.04× 3-mo avg
Today 2,520
3-mo avg 59.9K
1W
1M
3M
6M
YTD
1Y
XYF most recently traded 2,520 shares against a 3-month average daily volume of 59.9K. More NewsRead More
X Financial Q2 Earnings Call Highlights ↗
August 24, 2026
Via MarketBeat
Topics
Earnings
Via Chartmill
X Financial-ADR (NYSE:XYF) Passes Key Peter Lynch Investment Filters ↗
February 23, 2026
Via Chartmill
Via Chartmill
Via Chartmill
X Financial (XYF) Q1 2026 Earnings Transcript ↗
June 01, 2026
Via The Motley Fool
X Financial (XYF) Q4 2025 Earnings Transcript ↗
May 20, 2026
Via The Motley Fool
Via Chartmill
X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗
November 28, 2025
Via Chartmill
Via Chartmill
Via Chartmill
Via Chartmill
X Financial-ADR (NYSE:XYF): A Peter Lynch GARP Investment Case ↗
September 23, 2025
Via Chartmill
Via Chartmill
X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗
September 02, 2025
Via Chartmill
Via Chartmill
Earnings Scheduled For August 18, 2025 ↗
August 18, 2025
Via Benzinga
Frequently Asked QuestionsIs X Financial American Depositary Shares publicly traded?
Yes, X Financial American Depositary Shares is publicly traded.
What exchange does X Financial American Depositary Shares trade on?
X Financial American Depositary Shares trades on the New York Stock Exchange
What is the ticker symbol for X Financial American Depositary Shares?
The ticker symbol for X Financial American Depositary Shares is XYF on the New York Stock Exchange
What is the current price of X Financial American Depositary Shares?
The current price of X Financial American Depositary Shares is 5.065
When was X Financial American Depositary Shares last traded?
The last trade of X Financial American Depositary Shares was at 10/19/26 10:11 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>