Factor This Power Engineering
Live Events
DTECH⢠Events
POWERGEN®
Calendar
Resource Center
Webinars
Podcasts
White Papers
Contribute Content
Solar
Utility Scale
Community
Residential
Wind Power
Turbines & Equipment
Offshore
Power Grid
Transmission
Outage Management
Grid Modernization
Smart Grids
Microgrids
Hydropower
Dams & Civil Structures
Small Hydropower
Technology & Equipment
Tidal & Wave Energy
Energy Storage
Battery
Pumped Storage
Long Duration
Business
Policy & Regulation
Project Development
Finance
Electric Vehicles
EV Charging
Vehicle to Grid
Subscribe
Solar
Utility Scale
Community
Residential
Wind Power
Turbines & Equipment
Offshore
Power Grid
Transmission
Outage Management
Grid Modernization
Smart Grids
Microgrids
Hydropower
Dams & Civil Structures
Small Hydro
Technology & Equipment
Tidal & Wave Energy
Energy Storage
Battery
Pumped Storage
Long Duration
Business
Policy & Regulation
Finance
Electric Vehicles
EV Charging
Vehicle to Grid
Factor This: Power Engineering
Live Events
DISTRIBUTECH®
Resource Center
Webinars
Podcasts
Whitepapers
Calendar
Contribute Content
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
REW 40 Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
ASML Holding NV ADRhedged
ASMH
118.88
11.89
0
+106.99
+900.00%
STMicroelectronics NV ADRhedged
STHH
138.86
13.89
0
+124.97
+900.00%
Arm Holdings PLC ADRhedged
ARMH
127.02
12.70
20
+114.32
+900.00%
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June
BDCX
20.41
19.24
0
+1.17
+6.09%
ETRACS MarketVector Business Development Companies Liquid Index ETN due April
BDCZ
15.22
14.69
0
+0.53
+3.62%
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
MVRL
13.62
13.23
0
+0.39
+2.93%
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
SMHB
4.200
4.096
1,503
+0.10
+2.53%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
MLPR
73.67
71.91
0
+1.77
+2.46%
Grayscale Ethereum Covered Call ETF
ETCO
8.369
8.178
1
+0.19
+2.34%
NEE-PRW
NEE-PRW
24.81
24.29
0
+0.52
+2.14%
DSX-PRB
DSX-PRB
27.39
26.84
0
+0.55
+2.07%
CMRE-PRC
CMRE-PRC
27.32
26.79
0
+0.53
+1.98%
CMRE-PRD
CMRE-PRD
28.34
27.79
0
+0.55
+1.97%
CMRE-PRB
CMRE-PRB
26.16
25.68
0
+0.48
+1.86%
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October
SOJE
16.88
16.62
20
+0.26
+1.58%
Grayscale Bitcoin Covered Call ETF
BTCC
12.86
12.67
0
+0.19
+1.52%
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
MLPB
30.01
29.57
0
+0.44
+1.50%
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
27.48
27.09
1,091
+0.39
+1.44%
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
CEFD
19.24
18.97
0
+0.27
+1.42%
REX TSLA Growth & Income ETF
TSII
15.99
15.79
72
+0.20
+1.28%
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due
HDLB
17.01
16.80
0
+0.20
+1.21%
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the
AMX
26.03
25.72
93
+0.31
+1.20%
REX Autocallable Income ETF
ATCL
24.74
24.46
0
+0.28
+1.15%
Invesco Senior Income Trust
VVR
2.980
2.950
307
+0.03
+1.02%
Invesco High Income Trust II Common
VLT
10.48
10.39
0
+0.09
+0.88%
Top Win International Limited - Ordinary Shares
TOPW
34.69
34.39
398
+0.30
+0.87%
Grayscale Bitcoin Premium Income ETF
BPI
20.32
20.15
0
+0.17
+0.84%
REX NVDA Growth & Income ETF
NVII
24.35
24.16
2,972
+0.19
+0.79%
Eaton Vance Limited Duration Income Fund
EVV
9.330
9.259
0
+0.07
+0.76%
Cohen & Steers Total Return Realty Fund, Inc.
RFI
11.48
11.40
0
+0.08
+0.70%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.