Factor This Power Engineering
Live Events
DTECH⢠Events
POWERGEN®
Calendar
Resource Center
Webinars
Podcasts
White Papers
Contribute Content
Solar
Utility Scale
Community
Residential
Wind Power
Turbines & Equipment
Offshore
Power Grid
Transmission
Outage Management
Grid Modernization
Smart Grids
Microgrids
Hydropower
Dams & Civil Structures
Small Hydropower
Technology & Equipment
Tidal & Wave Energy
Energy Storage
Battery
Pumped Storage
Long Duration
Business
Policy & Regulation
Project Development
Finance
Electric Vehicles
EV Charging
Vehicle to Grid
Subscribe
Solar
Utility Scale
Community
Residential
Wind Power
Turbines & Equipment
Offshore
Power Grid
Transmission
Outage Management
Grid Modernization
Smart Grids
Microgrids
Hydropower
Dams & Civil Structures
Small Hydro
Technology & Equipment
Tidal & Wave Energy
Energy Storage
Battery
Pumped Storage
Long Duration
Business
Policy & Regulation
Finance
Electric Vehicles
EV Charging
Vehicle to Grid
Factor This: Power Engineering
Live Events
DISTRIBUTECH®
Resource Center
Webinars
Podcasts
Whitepapers
Calendar
Contribute Content
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
REW 40 Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Cohen & Steers Total Return Realty Fund, Inc.
RFI
11.48
11.40
161
+0.08
+0.70%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares
PTA
19.34
19.21
0
+0.13
+0.70%
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of
RLTY
16.06
15.95
1,890
+0.11
+0.69%
Cohen & Steers REIT and Preferred Incm Fd, Inc.
RNP
20.65
20.51
205
+0.14
+0.68%
Gevo, Inc. - Common Stock
GEVO
1.500
1.490
2,659
+0.01
+0.67%
Eaton Vance Senior Income Trust
EVF
4.990
4.958
0
+0.03
+0.65%
Invesco Municipal Opportunity Trust
VMO
9.900
9.838
0
+0.06
+0.64%
Cohen & Steers Select Preferred and Income Fund, Inc.
PSF
20.04
19.91
3
+0.13
+0.63%
Cohen & Steers Closed-End Opportunity Fund
FOF
13.86
13.77
5
+0.09
+0.63%
Invesco Municipal Trust
VKQ
10.03
9.967
0
+0.06
+0.63%
Cohen & Steers Limited Duration Preferred and Income Fd, Inc.
LDP
21.22
21.09
0
+0.13
+0.62%
Invesco Quality Municipal Income Trust Common
IQI
10.28
10.22
1,030
+0.06
+0.62%
Cohen & Steers Infrastructure Fund, Inc.
UTF
27.84
27.67
532
+0.17
+0.61%
Invesco Trust for Investment Grade Municipals
VGM
10.60
10.54
34
+0.06
+0.61%
Bit Digital, Inc. - Ordinary Share
BTBT
1.650
1.640
477,447
+0.01
+0.61%
Invesco Trust for Investment Grade New York Municipals
VTN
11.38
11.31
0
+0.07
+0.61%
REX WMT Growth & Income ETF
WMTI
22.01
21.88
247
+0.13
+0.60%
Invesco Value Municipal Income Trust
IIM
12.94
12.86
0
+0.08
+0.60%
Invesco California Value Municipal Income Trust
VCV
10.87
10.81
55
+0.06
+0.60%
Invesco Pennsylvania Value Municipal Income Trust
VPV
11.25
11.18
0
+0.07
+0.60%
Invesco Advantage Muni Income Trust II
VKI
9.450
9.394
1
+0.06
+0.60%
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares
VTMX
33.86
33.66
0
+0.20
+0.59%
RPM International Inc. Common Stock
RPM
102.51
101.97
46
+0.54
+0.53%
YieldMax TSLA Performance & Distribution Target 25 ETF
TEST
43.57
43.35
0
+0.22
+0.50%
YieldMax MSTR Performance & Distribution Target 25 ETF
MSST
21.70
21.60
0
+0.11
+0.49%
YieldMax NVDA Performance & Distribution Target 25 ETF
NVIT
48.99
48.75
101
+0.24
+0.49%
Invesco Municipal Income Opportunities Trust Common
OIA
6.150
6.121
2
+0.03
+0.48%
Eaton Vance California Municipal Income Trust
CEV
10.57
10.52
0
+0.05
+0.48%
BNY Mellon Strategic Municipals, Inc. - Common Stock
LEO
6.410
6.380
0
+0.03
+0.47%
Eaton Vance Municipal Income Trust
EVN
11.09
11.04
0
+0.05
+0.46%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.