Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

31.02 -2.66 (-7.89%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 11,521,607
Open 32.00
Bid (Size) 31.01 (300)
Ask (Size) 31.02 (200)
Prev. Close 33.67
Today's Range 30.51 - 32.84
52wk Range 4.200 - 42.27
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
5 Top Stocks to Double Up on Right Now ↗
These companies offer multiple ways to capitalize on the accelerating AI boom. 
Via The Motley Fool
Topics Artificial Intelligence Economy
News headline image
3 Services Stocks We’re Skeptical Of
Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. ... 
Via StockStory
Topics Artificial Intelligence Economy

Performance

YTD
+10.3%
+10.3%
1 Month
+51.0%
+51.0%
3 Month
-14.3%
-14.3%
6 Month
-9.7%
-9.7%
1 Year
+558.5%
+558.5%

More News

Read More
News headline image
The Smartest Growth Stocks to Buy With $500 Right Now ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Artificial Intelligence (AI) Prodigy Leopold Aschenbrenner's Situational Awareness Fund Owns Only 24 Stocks. These Are the Top 7 Holdings. ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Is It Too Late to Buy Applied Digital Stock After Its Massive Run? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why Applied Digital Stock Jumped Today ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
The Best Artificial Intelligence (AI) Growth Stocks on the Nasdaq That Wall Street Loves Right Now ↗
Via The Motley Fool
Topics Artificial Intelligence Earnings Stocks
News headline image
Applied Digital Announces New U.S. Based High Investment-Grade Hyperscaler Tenant at Delta Forge 1, a 430 MW AI Factory Campus
From Applied Digital Corporation
Via GlobeNewswire
TechMediaBreaks – Applied Digital Corporation (NASDAQ: APLD) Closes $2.15B Senior Secured Notes Offering
Via Investor Brand Network
Topics Artificial Intelligence
News headline image
Bitcoin and Big Tech Rally as Risk Appetite Returns, Even With Ceasefire Uncertainty ↗
Via MarketBeat
News headline image
Top 5 AI Stocks Under $200 ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
AI Infrastructure Is Booming and Applied Digital's Capitalizing on the Build-Out ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 AI Infrastructure Stocks With 100% or Greater Growth Rates ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Prediction: This Artificial Intelligence (AI) Stock That Has Jumped by Over 5x in a Year Can Still Soar by 66% or More ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
The Top 5 Analyst Questions From Applied Digital’s Q1 Earnings Call
Via StockStory
Topics Earnings
News headline image
Why Applied Digital (APLD) Stock Is Up Today
Via StockStory
Topics Artificial Intelligence
News headline image
GPU Prices Are Surging—3 Ways to Play the AI Chip Shortage ↗
Via MarketBeat
Topics Artificial Intelligence
News headline image
Where Will Applied Digital Stock Be in 5 Years? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why Applied Digital Stock Topped the Market Today ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Applied Digital Signals AI Infrastructure Dominance with 139% Revenue Surge and 'Delta Forge 1' Groundbreaking
Via MarketMinute
Topics Artificial Intelligence Economy Energy
News headline image
Applied Digital (APLD) Q3 2026 Earnings Transcript ↗
Via The Motley Fool
News headline image
Why Applied Digital Stock Is Sinking Today ↗
Via The Motley Fool
Topics Earnings Stocks
News headline image
Why Applied Digital (APLD) Stock Is Falling Today
Via StockStory
Topics Stocks
News headline image
APLD Q1 Deep Dive: Data Center Expansion and Power Strategy Take Center Stage
Via StockStory
Topics Artificial Intelligence Energy
News headline image
Why Are Applied Digital Shares Sliding Thursday? ↗
Via Benzinga
Topics Artificial Intelligence

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 31.02
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 04/28/26 12:06 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.