Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

31.22 +0.08 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 27,001,739
Open 31.84
Bid (Size) 30.84 (400)
Ask (Size) 30.85 (1,000)
Prev. Close 31.14
Today's Range 29.59 - 31.96
52wk Range 3.310 - 40.20
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
How Applied Digital Went From Bitcoin Miner To An American AI Infra Juggernaut ↗
Applied Digital ended 2024 with a slight 13.4% increase in stock; an AI push has sent its stock surging more than 300% this year. 
Via Stocktwits
Topics Artificial Intelligence
News headline image
Tap Into 2026 AI Infrastructure Gains With This High-Growth ETF ↗
Via MarketBeat
Topics Artificial Intelligence

Performance

YTD
+300.3%
+300.3%
1 Month
-5.7%
-5.7%
3 Month
+124.8%
+124.8%
6 Month
+125.3%
+125.3%
1 Year
+211.0%
+211.0%

More News

Read More
News headline image
1 Small-Cap Stock with Promising Prospects and 2 That Underwhelm
Via StockStory
Topics Artificial Intelligence
News headline image
Applied Digital Leads $25 Million Funding Round for Corintis to Advance Innovation in Data Center Technology
From Applied Digital Corporation
Via GlobeNewswire
News headline image
Prediction: Applied Digital Could Soar 133% After Its Latest Milestone ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Think It's Too Late to Buy Applied Digital Stock? Here's the 1 Reason Why There's Still Time. ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
NVIDIA’s 13F Reveals 2 Q3 Winners—And 1 Painful Miss ↗
Via MarketBeat
News headline image
History Says the Nasdaq Will Soar in 2026: The Best Stocks to Buy With $250 Before It Does ↗
Via The Motley Fool
Topics Artificial Intelligence Stocks
News headline image
Crypto Winter's Chill: Bitcoin Selloff Sparks Broader Market Tremors
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Power On: Applied Digital’s First AI Data Center Goes Live ↗
Via MarketBeat
Topics Artificial Intelligence
News headline image
3 Stocks to Buy for the Evolution of AI Infrastructure ↗
Via MarketBeat
Topics Artificial Intelligence
News headline image
10 AI Stocks I'd Buy Right Now ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
5 Stocks to Buy Before Santa Claus Comes to Town ↗
Via MarketBeat
News headline image
Alight, Applied Digital, Pure Storage, WEBTOON, and Xerox Stocks Trade Up, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy Stocks
News headline image
Applied Digital Completes Phase II Ready for Service at Polaris Forge 1, Fully Energizing First 100 MW Building
From Applied Digital Corporation
Via GlobeNewswire
News headline image
3 Russell 2000 Stocks We Approach with Caution
Via StockStory
Topics Artificial Intelligence
News headline image
3 Russell 2000 Stocks with Questionable Fundamentals
Via StockStory
Topics Artificial Intelligence
News headline image
US Tech Stocks Brace for Impact: Volatility Surges Amidst AI Bubble Fears and Economic Headwinds
Via MarketMinute
Topics Artificial Intelligence Economy Government
News headline image
Stock Of The Day: Where Traders May Start Selling Applied Digital ↗
Via Benzinga
News headline image
Ex-Bitcoin Miners Turn Power Providers In 'Sputnik-Like' Race For AI Supremacy ↗
Via Benzinga
Topics Artificial Intelligence
News headline image
10 Information Technology Stocks Whale Activity In Today's Session ↗
Via Benzinga
News headline image
Safe & Green Holdings Pivots to Integrated Energy, Exits Modular Housing in Bold Strategic Shift
Via MarketMinute
Topics Artificial Intelligence Economy Energy
News headline image
Coherent, Applied Digital, and Maximus Shares Are Soaring, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy
News headline image
12 Information Technology Stocks Moving In Thursday's Pre-Market Session ↗
Via Benzinga
News headline image
IREN, Riot, Cipher, Other HPC Stocks Climb After Nvidia's Blockbuster Q3 Report ↗
Via Benzinga
Topics Artificial Intelligence

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 31.22
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 12/05/25 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.