Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Gainers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
BRK-A
687,840.00
686859.00
1,490
+0.14%
+981.00
NVR
9,659.65
9461.98
20,849
+2.09%
+197.67
MPWR
911.12
860.66
733,617
+5.86%
+50.46
KLAC
772.43
731.04
1,241,037
+5.66%
+41.39
FCNCA
1,939.57
1898.95
77,742
+2.14%
+40.62
MTD
1,443.03
1402.69
68,250
+2.88%
+40.34
ASML
828.16
787.84
1,643,840
+5.12%
+40.32
FNGU
421.02
382.00
1,086,620
+10.21%
+39.02
WTM
1,722.06
1687.79
12,982
+2.03%
+34.27
TPL
915.66
881.80
158,071
+3.84%
+33.86
LRCX
789.07
755.87
1,594,099
+4.39%
+33.20
FICO
1,929.21
1900.33
122,275
+1.52%
+28.88
NOW
919.25
890.39
1,484,197
+3.24%
+28.86
HUBS
530.11
503.76
1,056,339
+5.23%
+26.35
FIX
380.27
356.54
337,425
+6.66%
+23.73
FDS
469.48
446.81
670,978
+5.07%
+22.67
BLD
419.82
398.06
421,239
+5.47%
+21.76
EME
430.05
408.75
460,783
+5.21%
+21.30
INTU
654.24
633.07
1,567,276
+3.34%
+21.17
META
559.10
537.95
15,632,982
+3.93%
+21.15
KAI
341.67
321.02
71,586
+6.43%
+20.65
CVCO
444.20
424.03
79,623
+4.76%
+20.17
LAD
305.46
286.30
524,861
+6.69%
+19.16
CAT
373.31
355.12
4,066,326
+5.12%
+18.19
SNPS
514.12
495.95
1,269,426
+3.66%
+18.17
IESC
183.65
165.55
185,130
+10.93%
+18.10
GHC
805.52
787.80
15,257
+2.25%
+17.72
PWR
289.73
272.06
1,043,593
+6.49%
+17.67
ANET
379.32
361.71
1,956,857
+4.87%
+17.61
PH
626.05
609.03
644,841
+2.79%
+17.02
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.