Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
BRK-A
603,000.00
606413.44
13,992
-0.56%
-3413.44
SEB
3,220.01
3274.90
2,433
-1.68%
-54.89
WTM
1,802.57
1825.00
13,316
-1.23%
-22.43
LLY
734.97
755.91
4,595,193
-2.77%
-20.94
EXPE
115.33
136.09
13,956,089
-15.25%
-20.76
SPT
28.82
48.15
13,470,240
-40.15%
-19.33
MNDR
3.390
22.07
18,763,775
-84.64%
-18.68
CABO
378.45
395.98
162,639
-4.43%
-17.53
NET
74.40
88.97
18,650,591
-16.38%
-14.57
AAON
78.40
90.89
2,042,878
-13.74%
-12.49
AZO
2,952.20
2962.09
102,074
-0.33%
-9.89
KOP
43.97
52.91
328,293
-16.90%
-8.94
TNC
106.97
115.70
247,665
-7.55%
-8.73
IRTC
102.68
110.88
887,487
-7.40%
-8.20
MYRG
143.92
151.99
250,094
-5.31%
-8.07
DVA
134.45
142.24
2,541,406
-5.48%
-7.79
KWR
185.56
192.70
137,930
-3.71%
-7.14
NVEC
72.80
79.67
54,630
-8.62%
-6.87
BILL
56.58
63.30
7,372,992
-10.62%
-6.72
BLD
402.52
408.88
793,120
-1.56%
-6.36
FTNT
58.88
65.20
15,896,637
-9.69%
-6.32
OMI
18.21
24.51
3,026,300
-25.70%
-6.30
CYBR
227.32
233.54
768,897
-2.66%
-6.22
NRGU
558.01
564.23
35,264
-1.10%
-6.22
ZEUS
57.55
63.68
146,077
-9.63%
-6.13
IR
86.72
92.85
6,849,034
-6.60%
-6.13
ILMN
117.93
123.99
2,987,106
-4.89%
-6.06
SAIA
400.08
405.95
631,704
-1.45%
-5.87
MPWR
707.22
712.89
585,708
-0.80%
-5.67
BDX
234.68
240.35
1,722,354
-2.36%
-5.67
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.