• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    LM Funding America, Inc. - Common Stock (NQ:LMFA)

    0.2492 -0.0156 (-5.89%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 0.2492
    Open 0.2650
    Prev. Close 0.2648
    Change
    -0.02
    % Change
    -5.89%
    Bid (Size) 0.2470 (1,800)
    Ask (Size) 0.2599 (1,000)
    High 0.2740
    Low 0.2345
    52 Week High 5.140
    52 Week Low 0.1804
    EPS -2.640
    Price / Earnings N/A
    Dividend Yield N/A
    Shares Outstanding 14,651,883
    Volume 736,683
    Average Volume (3 Mo) 364K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -0.23 (-48.41%)
    1 Month
    -0.07 (-21.64%)
    3 Month
    -0.19 (-42.84%)
    6 Month
    -0.86 (-77.55%)
    1 Year
    -1.08 (-81.26%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.