• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    First Merchants Corporation - Common Stock (NQ:FRME)

    39.91 -0.46 (-1.14%)
    Streaming Delayed Price Updated: 1:38 PM EDT, Sep 29, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 39.91
    Open 40.38
    Prev. Close 40.37
    Change
    -0.46
    % Change
    -1.14%
    Bid (Size) 39.90 (100)
    Ask (Size) 39.93 (100)
    High 40.68
    Low 39.85
    52 Week High 45.33
    52 Week Low 34.66
    EPS 3.880
    Price / Earnings 10.29
    Dividend Yield 3.71%
    Shares Outstanding 54,163,660
    Volume 140,634
    Average Volume (3 Mo) 443K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +2.41 (6.43%)
    1 Month
    -1.56 (-3.76%)
    3 Month
    -3.51 (-8.08%)
    6 Month
    +1.76 (4.61%)
    1 Year
    +2.47 (6.60%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.