• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Roundhill ETF Trust Roundhill COIN WeeklyPay ETF (NY:COIW)

    42.19 -4.33 (-9.31%)
    Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 42.19
    Open 46.58
    Prev. Close 46.52
    Change
    -4.33
    % Change
    -9.31%
    Bid (Size) 41.20 (1)
    Ask (Size) 46.48 (1)
    High 48.60
    Low 41.44
    52 Week High 68.77
    52 Week Low 21.82
    EPS N/A
    Price / Earnings N/A
    Dividend Yield 38.11%
    Shares Outstanding N/A
    Volume 444,248
    Average Volume (3 Mo) 168K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -6.66 (-13.64%)
    1 Month
    +0.92 (2.23%)
    3 Month
    -17.48 (-29.29%)
    6 Month
    +14.25 (51.00%)
    1 Year
    -6.66 (-13.64%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.