• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Hercules Capital, Inc. Common Stock (NY:HTGC)

    16.44 -0.13 (-0.78%)
    Official Closing Price Updated: 4:10 PM EDT, May 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 16.44
    Open 16.95
    Prev. Close 16.57
    Change
    -0.13
    % Change
    -0.78%
    Bid (Size) 16.47 (3,000)
    Ask (Size) 16.59 (100)
    High 17.05
    Low 16.28
    52 Week High 19.67
    52 Week Low 13.70
    EPS 1.830
    Price / Earnings 8.984
    Dividend Yield 11.44%
    Shares Outstanding 142,427,079
    Volume 2,831,192
    Average Volume (3 Mo) 3M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -2.42 (-12.83%)
    1 Month
    +1.26 (8.30%)
    3 Month
    -1.07 (-6.11%)
    6 Month
    -1.53 (-8.51%)
    1 Year
    -1.04 (-5.95%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.