• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    M/I Homes, Inc. Common Stock (NY:MHO)

    129.66 +2.58 (+2.03%)
    Streaming Delayed Price Updated: 11:58 AM EDT, May 14, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 129.66
    Open 128.34
    Prev. Close 127.08
    Change
    +2.58
    % Change
    +2.03%
    Bid (Size) 129.25 (100)
    Ask (Size) 129.88 (100)
    High 129.74
    Low 127.59
    52 Week High 158.92
    52 Week Low 103.52
    EPS 14.74
    Price / Earnings 8.796
    Dividend Yield N/A
    Shares Outstanding 29,318,130
    Volume 41,507
    Average Volume (3 Mo) 244K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +1.82 (1.42%)
    1 Month
    +5.53 (4.46%)
    3 Month
    -15.73 (-10.82%)
    6 Month
    +0.67 (0.52%)
    1 Year
    +15.47 (13.55%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.