• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    M/I Homes, Inc. Common Stock (NY:MHO)

    151.33 -3.15 (-2.04%)
    Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 151.33
    Open 153.45
    Prev. Close 154.48
    Change
    -3.15
    % Change
    -2.04%
    Bid (Size) 135.80 (200)
    Ask (Size) 242.62 (100)
    High 155.57
    Low 151.12
    52 Week High 163.66
    52 Week Low 116.78
    EPS 14.74
    Price / Earnings 10.27
    Dividend Yield N/A
    Shares Outstanding 29,318,130
    Volume 231,180
    Average Volume (3 Mo) 238K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +23.49 (18.37%)
    1 Month
    -9.46 (-5.88%)
    3 Month
    +19.84 (15.09%)
    6 Month
    +14.96 (10.97%)
    1 Year
    +30.52 (25.26%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.