• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    M/I Homes, Inc. Common Stock (NY:MHO)

    130.09 -1.40 (-1.06%)
    Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 130.09
    Open 132.11
    Prev. Close 131.49
    Change
    -1.40
    % Change
    -1.06%
    Bid (Size) 129.24 (100)
    Ask (Size) 130.77 (100)
    High 132.11
    Low 129.72
    52 Week High 158.92
    52 Week Low 103.52
    EPS 14.74
    Price / Earnings 8.826
    Dividend Yield N/A
    Shares Outstanding 29,318,130
    Volume 155,777
    Average Volume (3 Mo) 257K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +2.25 (1.76%)
    1 Month
    +8.47 (6.96%)
    3 Month
    -3.51 (-2.63%)
    6 Month
    +4.06 (3.22%)
    1 Year
    +19.56 (17.70%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.