• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Meritage Homes Corporation Common Stock (NY:MTH)

    60.28 +2.27 (+3.91%)
    Official Closing Price Updated: 4:10 PM EDT, Oct 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 60.28
    Open 59.78
    Prev. Close 58.01
    Change
    +2.27
    % Change
    +3.91%
    Bid (Size) 56.00 (200)
    Ask (Size) 63.75 (200)
    High 60.77
    Low 59.32
    52 Week High 85.38
    52 Week Low 56.66
    EPS 6.340
    Price / Earnings 9.508
    Dividend Yield 3.19%
    Shares Outstanding 36,566,975
    Volume 894,139
    Average Volume (3 Mo) 839K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -5.95 (-8.98%)
    1 Month
    -4.60 (-7.09%)
    3 Month
    -14.89 (-19.81%)
    6 Month
    -4.75 (-7.30%)
    1 Year
    -9.16 (-13.19%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.