• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    ProPetro Holding Corp. Common Stock (NY:PUMP)

    11.23 -0.12 (-1.06%)
    Official Closing Price Updated: 7:00 PM EDT, Sep 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 11.23
    Open 11.11
    Prev. Close 11.35
    Change
    -0.12
    % Change
    -1.06%
    Bid (Size) 10.84 (100)
    Ask (Size) 11.98 (100)
    High 11.32
    Low 10.94
    52 Week High 18.50
    52 Week Low 4.520
    EPS 0.0800
    Price / Earnings 140.38
    Dividend Yield N/A
    Shares Outstanding 103,259,971
    Volume 2,226,455
    Average Volume (3 Mo) 4M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +1.41 (14.36%)
    1 Month
    +0.07 (0.63%)
    3 Month
    -5.11 (-31.27%)
    6 Month
    -1.26 (-10.09%)
    1 Year
    +6.22 (124.15%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.