• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Sable Offshore Corp. Common Stock (NY:SOC)

    10.88 -0.84 (-7.17%)
    Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 10.88
    Open 11.64
    Prev. Close 11.72
    Change
    -0.84
    % Change
    -7.17%
    Bid (Size) 10.90 (1,100)
    Ask (Size) 11.05 (500)
    High 12.36
    Low 10.83
    52 Week High 32.18
    52 Week Low 3.720
    EPS -4.200
    Price / Earnings N/A
    Dividend Yield N/A
    Shares Outstanding 7,187,500
    Volume 4,710,710
    Average Volume (3 Mo) 4M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -0.85 (-7.25%)
    1 Month
    -3.12 (-22.29%)
    3 Month
    -6.57 (-37.65%)
    6 Month
    +5.24 (92.91%)
    1 Year
    -12.09 (-52.63%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.