Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	60.80	61.44	57.83	60.45	532,913	-0.48(-0.79%)
Oct 15, 2025	63.10	63.85	60.89	60.93	369,739	-2.01(-3.19%)
Oct 14, 2025	61.80	63.11	61.65	62.94	258,615	+0.45(+0.72%)
Oct 13, 2025	61.91	62.82	61.26	62.49	275,916	+0.97(+1.58%)
Oct 10, 2025	63.93	64.39	61.42	61.52	368,675	-2.28(-3.57%)
Oct 09, 2025	65.05	65.08	63.65	63.80	234,534	-1.14(-1.76%)
Oct 08, 2025	65.06	65.06	64.02	64.94	341,322	+0.25(+0.39%)
Oct 07, 2025	66.47	66.50	64.55	64.69	254,874	-1.48(-2.24%)
Oct 06, 2025	66.08	67.45	65.51	66.17	310,002	+0.15(+0.23%)
Oct 03, 2025	64.43	66.61	64.43	66.02	366,220	+1.72(+2.67%)
Oct 02, 2025	64.81	65.34	64.07	64.30	333,177	-1.15(-1.76%)
Oct 01, 2025	65.93	66.63	64.92	65.45	262,704	-1.44(-2.15%)
Sep 30, 2025	67.94	68.21	65.80	66.89	469,512	-1.16(-1.70%)
Sep 29, 2025	67.89	68.40	66.86	68.05	336,241	+0.47(+0.70%)
Sep 26, 2025	65.85	67.62	65.69	67.58	387,944	+2.03(+3.10%)
Sep 25, 2025	68.03	68.74	64.70	65.55	427,213	-2.48(-3.65%)
Sep 24, 2025	67.89	68.54	67.68	68.03	229,326	+0.09(+0.13%)
Sep 23, 2025	68.76	69.30	67.53	67.94	429,141	-0.76(-1.11%)
Sep 22, 2025	67.93	68.73	67.13	68.70	315,744	+0.66(+0.97%)
Sep 19, 2025	68.26	68.78	67.54	68.04	1,012,262	+0.02(+0.03%)
Sep 18, 2025	68.82	69.20	67.57	68.02	344,984	-0.04(-0.06%)
Sep 17, 2025	68.40	70.72	67.50	68.06	353,278	-0.43(-0.63%)
Sep 16, 2025	68.51	68.67	67.91	68.49	221,575	-0.02(-0.03%)
Sep 15, 2025	69.22	69.22	68.00	68.51	289,073	-0.50(-0.72%)
Sep 12, 2025	71.54	71.75	68.95	69.01	310,139	-2.55(-3.56%)
Sep 11, 2025	68.00	71.60	67.79	71.56	261,646	+3.56(+5.24%)
Sep 10, 2025	67.79	68.60	67.36	68.00	364,451	-0.26(-0.38%)
Sep 09, 2025	69.49	69.49	68.11	68.26	270,908	-1.28(-1.84%)
Sep 08, 2025	70.46	70.46	68.93	69.54	227,614	-1.12(-1.59%)
Sep 05, 2025	71.43	72.84	69.92	70.66	241,088	-0.93(-1.30%)
Sep 04, 2025	71.68	71.74	70.15	71.59	282,837	+0.40(+0.56%)
Sep 03, 2025	70.89	71.73	70.52	71.19	540,413	-0.03(-0.04%)
Sep 02, 2025	72.12	72.67	70.95	71.22	404,571	-1.20(-1.66%)
Aug 29, 2025	71.92	72.84	71.18	72.42	392,488	+1.36(+1.91%)
Aug 28, 2025	71.15	71.72	69.99	71.06	420,226	-0.06(-0.08%)
Aug 27, 2025	69.14	71.43	69.14	71.12	455,999	+1.42(+2.04%)
Aug 26, 2025	68.42	69.77	68.01	69.70	493,134	+1.13(+1.65%)
Aug 25, 2025	68.80	69.39	67.60	68.57	353,059	-0.43(-0.62%)
Aug 22, 2025	65.95	69.44	65.59	69.00	1,673,068	+3.44(+5.25%)
Aug 21, 2025	65.69	66.53	65.27	65.56	253,298	-0.75(-1.13%)
Aug 20, 2025	66.86	67.42	65.94	66.31	291,493	-0.49(-0.73%)
Aug 19, 2025	66.07	68.30	66.02	66.80	378,966	+1.21(+1.84%)
Aug 18, 2025	65.69	66.41	65.31	65.59	290,624	+0.24(+0.37%)
Aug 15, 2025	66.36	66.82	65.18	65.35	255,729	-0.65(-0.98%)
Aug 14, 2025	66.64	67.25	65.81	66.00	296,763	-1.06(-1.58%)
Aug 13, 2025	64.09	67.06	64.09	67.06	525,478	+2.59(+4.02%)
Aug 12, 2025	62.84	65.26	62.84	64.47	437,858	+1.64(+2.61%)
Aug 11, 2025	63.74	64.25	62.55	62.83	361,277	-0.74(-1.16%)
Aug 08, 2025	63.57	64.81	63.46	63.57	292,304	-0.23(-0.36%)
Aug 07, 2025	64.18	65.09	63.64	63.80	494,036	+0.37(+0.58%)
Aug 06, 2025	62.81	63.75	62.78	63.43	387,026	+0.40(+0.63%)
Aug 05, 2025	62.97	63.73	62.72	63.03	465,526	-0.18(-0.28%)
Aug 04, 2025	63.22	64.00	62.90	63.21	385,561	-0.09(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.