Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	677.93	684.26	676.90	683.01	4,792,528	+4.02(+0.59%)
Apr 08, 2026	679.47	680.19	674.55	678.99	7,109,658	+16.61(+2.51%)
Apr 07, 2026	659.61	662.55	654.06	662.38	4,119,398	+0.52(+0.08%)
Apr 06, 2026	658.85	662.67	658.57	661.86	3,241,292	+2.90(+0.44%)
Apr 02, 2026	649.35	660.95	648.08	658.96	10,392,102	+0.90(+0.14%)
Apr 01, 2026	656.83	661.52	655.99	658.06	13,120,724	+4.85(+0.74%)
Mar 31, 2026	641.85	654.50	640.89	653.21	10,619,306	+18.28(+2.88%)
Mar 30, 2026	642.98	643.28	632.14	634.93	11,816,441	-2.06(-0.32%)
Mar 27, 2026	645.47	645.57	636.00	636.99	7,237,051	-11.02(-1.70%)
Mar 26, 2026	654.98	657.80	647.69	648.01	5,844,214	-11.73(-1.78%)
Mar 25, 2026	661.63	663.87	657.20	659.74	19,642,040	+3.51(+0.53%)
Mar 24, 2026	654.25	660.00	652.84	656.23	14,781,485	-2.11(-0.32%)
Mar 23, 2026	660.97	665.61	656.94	658.34	18,621,872	+7.04(+1.08%)
Mar 20, 2026	659.49	659.65	647.70	651.30	12,760,167	-9.63(-1.46%)
Mar 19, 2026	658.07	664.10	656.37	660.93	10,218,492	-1.92(-0.29%)
Mar 18, 2026	669.58	670.90	662.45	662.85	17,016,984	-9.14(-1.36%)
Mar 17, 2026	673.61	675.67	671.33	671.99	23,214,672	+0.08(+0.01%)
Mar 16, 2026	671.34	675.05	670.14	671.91	8,237,338	+6.71(+1.01%)
Mar 13, 2026	672.24	675.25	664.31	665.20	24,744,020	-3.75(-0.56%)
Mar 12, 2026	674.16	674.64	668.84	668.95	28,562,844	-10.44(-1.54%)
Mar 11, 2026	680.62	683.14	676.38	679.39	8,205,112	-0.73(-0.11%)
Mar 10, 2026	680.85	686.44	677.83	680.12	13,575,852	-1.23(-0.18%)
Mar 09, 2026	669.36	682.99	665.35	681.35	8,304,404	+5.95(+0.88%)
Mar 06, 2026	676.43	679.14	672.75	675.40	5,369,134	-9.06(-1.32%)
Mar 05, 2026	685.10	688.62	678.64	684.46	8,740,545	-3.82(-0.56%)
Mar 04, 2026	684.71	690.19	682.67	688.28	7,468,146	+4.91(+0.72%)
Mar 03, 2026	678.08	685.67	672.65	683.37	8,219,440	-6.08(-0.88%)
Mar 02, 2026	681.76	691.74	681.06	689.45	6,342,341	+0.07(+0.01%)
Feb 27, 2026	686.13	689.93	684.72	689.38	7,614,235	-3.03(-0.44%)
Feb 26, 2026	696.43	696.43	687.46	692.41	6,288,593	-3.84(-0.55%)
Feb 25, 2026	693.26	696.83	693.24	696.25	7,408,108	+5.74(+0.83%)
Feb 24, 2026	684.96	691.44	683.05	690.51	4,644,705	+5.02(+0.73%)
Feb 23, 2026	690.94	693.10	683.43	685.49	6,962,050	-7.01(-1.01%)
Feb 20, 2026	685.32	693.08	684.90	692.50	6,459,177	+4.82(+0.70%)
Feb 19, 2026	686.93	689.26	684.62	687.68	4,771,030	-1.67(-0.24%)
Feb 18, 2026	687.09	692.22	685.91	689.35	7,365,434	+3.51(+0.51%)
Feb 17, 2026	683.17	688.00	678.80	685.84	7,338,204	+1.08(+0.16%)
Feb 13, 2026	684.73	689.35	680.54	684.76	5,509,517	+0.43(+0.06%)
Feb 12, 2026	697.36	698.46	683.44	684.33	8,044,660	-10.72(-1.54%)
Feb 11, 2026	699.51	700.27	692.28	695.05	7,276,584	-0.10(-0.01%)
Feb 10, 2026	698.05	699.66	694.76	695.15	5,055,882	-1.94(-0.28%)
Feb 09, 2026	692.49	698.98	691.40	697.09	5,077,974	+3.31(+0.48%)
Feb 06, 2026	684.49	695.40	683.91	693.78	7,928,129	+13.26(+1.95%)
Feb 05, 2026	683.93	686.71	678.81	680.52	8,100,460	-8.77(-1.27%)
Feb 04, 2026	693.47	694.52	684.79	689.29	15,285,579	-3.28(-0.47%)
Feb 03, 2026	699.30	700.08	687.10	692.57	7,306,069	-5.97(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.