Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	115.13	115.56	114.54	114.89	1,846,836	-0.06(-0.05%)
Apr 27, 2026	114.71	115.80	114.71	114.95	1,414,520	+0.35(+0.31%)
Apr 24, 2026	114.00	115.15	113.72	114.60	1,243,367	+0.55(+0.48%)
Apr 23, 2026	110.18	114.09	109.73	114.05	1,563,737	+4.64(+4.24%)
Apr 22, 2026	110.22	111.27	109.28	109.41	963,017	-0.76(-0.69%)
Apr 21, 2026	111.44	112.06	110.12	110.17	1,199,283	-1.03(-0.93%)
Apr 20, 2026	110.40	111.52	109.86	111.20	935,762	+0.91(+0.83%)
Apr 17, 2026	109.41	111.24	109.41	110.29	1,285,450	+1.33(+1.22%)
Apr 16, 2026	109.88	110.63	108.73	108.96	1,340,513	-0.98(-0.89%)
Apr 15, 2026	111.59	111.77	109.87	109.94	969,920	-2.02(-1.80%)
Apr 14, 2026	110.70	112.06	110.57	111.96	961,109	+1.01(+0.91%)
Apr 13, 2026	109.41	111.04	109.41	110.95	993,374	+0.86(+0.78%)
Apr 10, 2026	110.52	111.51	109.48	110.09	1,597,557	-0.05(-0.05%)
Apr 09, 2026	108.39	110.53	108.39	110.14	2,048,614	+2.48(+2.30%)
Apr 08, 2026	107.48	109.58	107.16	107.66	1,715,350	+1.75(+1.65%)
Apr 07, 2026	104.89	106.44	104.69	105.91	1,351,458	+0.83(+0.79%)
Apr 06, 2026	103.56	105.40	103.50	105.08	986,419	+0.90(+0.86%)
Apr 02, 2026	102.61	104.71	102.55	104.18	1,057,529	+0.93(+0.90%)
Apr 01, 2026	103.28	104.29	102.67	103.25	1,539,055	+0.48(+0.47%)
Mar 31, 2026	102.50	103.00	100.37	102.77	1,269,985	+1.44(+1.42%)
Mar 30, 2026	101.86	102.75	101.22	101.33	1,414,438	-0.10(-0.10%)
Mar 27, 2026	101.22	101.83	100.75	101.43	946,108	-0.16(-0.16%)
Mar 26, 2026	101.29	102.64	100.74	101.59	892,481	-0.30(-0.29%)
Mar 25, 2026	102.03	102.34	100.58	101.89	2,161,408	+0.92(+0.91%)
Mar 24, 2026	99.72	102.19	99.22	100.97	1,093,325	+0.28(+0.28%)
Mar 23, 2026	99.91	101.48	99.56	100.69	1,753,087	+2.28(+2.32%)
Mar 20, 2026	98.93	100.22	97.98	98.41	2,168,866	-0.69(-0.70%)
Mar 19, 2026	99.90	100.37	98.41	99.10	1,557,799	-1.23(-1.23%)
Mar 18, 2026	101.98	102.67	100.11	100.33	2,724,253	-1.66(-1.63%)
Mar 17, 2026	106.82	106.82	101.86	101.99	3,209,133	-4.23(-3.98%)
Mar 16, 2026	105.91	107.00	104.93	106.22	1,732,574	+1.20(+1.14%)
Mar 13, 2026	104.28	105.26	103.46	105.02	1,689,955	+1.17(+1.13%)
Mar 12, 2026	105.50	106.50	103.23	103.85	1,423,084	-2.36(-2.22%)
Mar 11, 2026	106.17	106.94	106.03	106.21	1,058,879	-0.21(-0.20%)
Mar 10, 2026	106.79	107.77	105.98	106.42	1,081,301	-0.87(-0.81%)
Mar 09, 2026	104.70	107.73	103.19	107.29	6,748,906	+1.17(+1.11%)
Mar 06, 2026	107.79	108.01	105.01	106.11	1,931,099	-2.87(-2.64%)
Mar 05, 2026	109.16	109.66	107.47	108.98	1,548,343	-1.11(-1.01%)
Mar 04, 2026	110.61	110.88	109.20	110.10	1,207,525	-0.39(-0.35%)
Mar 03, 2026	110.91	111.45	108.19	110.49	1,881,731	-1.82(-1.62%)
Mar 02, 2026	110.51	112.38	109.92	112.30	1,127,470	+0.81(+0.73%)
Feb 27, 2026	109.31	111.78	109.21	111.49	1,319,839	+1.93(+1.76%)
Feb 26, 2026	108.66	109.81	108.41	109.56	1,566,352	+1.22(+1.13%)
Feb 25, 2026	110.32	110.61	108.11	108.34	1,868,715	-2.27(-2.05%)
Feb 24, 2026	109.31	110.64	108.85	110.61	1,216,475	+1.20(+1.10%)
Feb 23, 2026	109.94	110.77	109.03	109.40	1,598,873	-0.37(-0.33%)
Feb 20, 2026	108.76	110.24	108.51	109.77	1,716,543	+1.02(+0.94%)
Feb 19, 2026	106.55	109.05	106.22	108.75	1,729,595	+1.54(+1.44%)
Feb 18, 2026	107.72	107.80	106.12	107.21	3,417,180	-0.59(-0.54%)
Feb 17, 2026	106.64	109.21	106.41	107.79	2,890,242	+0.87(+0.81%)
Feb 13, 2026	106.71	107.10	105.07	106.93	2,217,616	+0.30(+0.28%)
Feb 12, 2026	105.89	107.09	104.60	106.63	2,910,867	+0.97(+0.92%)
Feb 11, 2026	105.75	106.42	105.08	105.66	1,561,409	+0.25(+0.24%)
Feb 10, 2026	102.61	106.66	102.59	105.41	2,347,461	+2.66(+2.59%)
Feb 09, 2026	100.91	102.83	100.27	102.75	1,658,704	+1.95(+1.93%)
Feb 06, 2026	99.38	100.82	99.38	100.80	1,430,344	+1.42(+1.43%)
Feb 05, 2026	97.99	99.85	97.96	99.38	1,780,087	+0.98(+1.00%)
Feb 04, 2026	96.40	99.50	95.91	98.39	2,549,736	+2.46(+2.57%)
Feb 03, 2026	95.28	96.61	94.55	95.93	2,850,793	+0.84(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.